checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 797 von 740.051
    411,24 USD1,83 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DJ8QTLPut415,00 $-2,06%25,180,01%12,51%21.06.2425,180,100,61%1,491,50
    		DJ8R50Put420,00 $-3,29%20,990,01%9,66%21.06.2420,990,100,52%1,781,79
    		DJ3J8ECall395,00 $-2,86%19,370,01%15,04%21.06.2419,370,100,53%1,941,95
    		DJ8B28Call397,50 $-2,25%18,534,97%16,43%21.06.2420,990,100,58%1,791,80
    		DJ8PFNPut410,00 $-0,83%18,147,67%16,23%21.06.2430,220,100,73%1,241,25
    		DJ80XRPut425,00 $-4,52%17,900,01%6,97%21.06.2417,900,100,44%2,102,11
    		DJ8B27Call392,50 $-3,47%17,820,01%13,98%21.06.2417,820,100,50%2,112,12
    		DJ8B3GCall455,00 $11,89%17,1917,53%79,79%21.06.24314,790,108,33%0,110,12
    		DJ82N9Call457,50 $12,51%17,0717,89%83,68%21.06.24343,410,109,09%0,100,11
    		DJ80XJCall452,50 $11,19%17,0517,33%75,58%21.06.24270,020,107,14%0,130,14
    		DJ3F7HCall460,00 $13,02%16,9517,85%86,78%21.06.24393,800,1015,00%0,0810,096
    		DJ5270Call450,00 $10,66%16,8317,23%72,42%21.06.24236,090,106,25%0,150,16
    		DJ82PACall462,50 $13,74%16,8018,19%91,29%21.06.24439,240,1016,67%0,0710,086
    		DJ8B3HCall465,00 $14,36%16,7718,38%95,16%21.06.24497,040,1018,52%0,0610,076
    		DQ0HCVCall467,50 $14,96%16,7418,53%98,95%21.06.24563,810,1021,13%0,0520,067
    		DJ8H34Put405,00 $0,41%16,629,95%20,33%21.06.2437,030,100,89%1,011,02
    		DJ3F7JCall470,00 $15,57%16,5918,79%102,84%21.06.24619,260,1023,08%0,0460,061
    		DQ1PL0Call472,50 $16,19%16,4519,02%106,78%21.06.24686,820,1025,00%0,040,055
    		DJ00D2Call400,00 $-1,64%16,437,58%17,85%21.06.2422,890,100,63%1,641,65
    		DJ3F7CCall390,00 $-4,16%16,360,01%12,76%21.06.2416,360,100,46%2,282,29
    		DJ8QS5Call442,50 $8,78%16,3516,62%61,56%21.06.24157,430,104,35%0,220,23
    		DJ8B3JCall475,00 $16,79%16,3319,18%110,60%21.06.24770,920,1027,78%0,0340,049
    		DJ1U9RCall440,00 $8,20%16,2316,38%58,24%21.06.24139,910,103,57%0,260,27
    		DJ8B3FCall445,00 $9,44%16,2216,78%65,33%21.06.24179,880,109,52%0,190,21
    		DJ8R5LCall447,50 $10,02%16,2017,06%68,78%21.06.24198,840,1010,53%0,170,19
    		DQ1PL1Call477,50 $17,43%16,0519,53%114,72%21.06.24821,200,1030,00%0,0310,046
    		DJ8PFACall437,50 $7,57%16,0216,17%54,85%21.06.24121,850,103,23%0,300,31
    		DJ8E10Put400,00 $1,61%15,9311,58%24,91%21.06.2445,500,101,08%0,820,83
    		DJ8B3ECall435,00 $6,96%15,8915,89%51,52%21.06.24107,930,102,94%0,340,35
    		DJ6JYTCall480,00 $18,04%15,8519,76%118,63%21.06.24899,400,1033,33%0,0270,042
    		DJ8H3KCall432,50 $6,35%15,8415,54%48,24%21.06.2496,860,102,50%0,380,39
    		DJ4AG6Call430,00 $5,65%15,6615,22%44,73%21.06.2484,010,102,33%0,420,43
    		DJ8B29Call402,50 $-1,02%15,549,14%19,48%21.06.2425,020,100,69%1,501,51
    		DJ82P4Put430,00 $-5,75%15,420,01%4,81%21.06.2415,420,100,38%2,442,45
    		DJ8B3KCall485,00 $19,20%15,3620,31%126,15%21.06.241.021,350,1037,50%0,020,035
    		DJ8E07Call427,50 $5,13%15,3615,08%42,35%21.06.2474,070,101,96%0,500,51
    		DJ8E1ZPut395,00 $2,87%15,3213,12%30,50%21.06.2455,550,101,32%0,670,68
    		DJ8B26Call387,50 $-4,71%15,290,01%11,95%21.06.2415,290,100,43%2,462,47
    		DJ8B3DCall425,00 $4,52%15,2814,70%39,38%21.06.2466,270,101,79%0,560,57
    		DJ8B3QPut385,00 $5,33%15,2515,16%42,09%21.06.2489,940,102,04%0,410,42
    		DJ6JY2Put380,00 $6,56%15,2216,07%48,57%21.06.24114,470,102,63%0,320,33
    		DJ3J8FCall405,00 $-0,40%15,1410,23%21,10%21.06.2427,570,100,76%1,361,37
    		DJ3F7ECall420,00 $3,27%14,9314,01%34,03%21.06.2451,750,101,39%0,720,73
    		DJ8B3PPut375,00 $7,79%14,9217,15%55,58%21.06.24139,910,103,33%0,260,27
    		DJ8E06Call422,50 $3,89%14,9214,51%36,84%21.06.2457,230,101,59%0,650,66
    		DJ6JYUCall490,00 $20,54%14,8821,05%134,84%21.06.241.143,940,1044,12%0,0160,031
    		DJ8B3ACall407,50 $0,22%14,8211,20%23,04%21.06.2430,220,100,84%1,241,25
    		DJ8B3CCall417,50 $2,67%14,7813,62%31,64%21.06.2446,070,101,28%0,810,82
    		DJ8B3BCall412,50 $1,45%14,7812,51%26,93%21.06.2437,400,101,03%1,001,01
    		DJ4AG5Call415,00 $2,06%14,6513,18%29,38%21.06.2441,060,101,14%0,910,92
    Weitere Einstellungen
    50100200