Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU6M7P | Put | 375,00 $ | 5,97% | 325,00 $ | -8,16% | >999,99% | 21.06.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VU6TQW | Put | 375,00 $ | 5,98% | 350,00 $ | -1,08% | >999,99% | 21.06.24 | 0,10 | 4,20% | 0,21 | 0,22 | |
VU7MC1 | Put | 400,00 $ | 13,04% | 350,00 $ | -1,09% | >999,99% | 21.06.24 | 0,10 | 1,20% | 0,80 | 0,81 | |
VU7TMY | Put | 400,00 $ | 13,04% | 375,00 $ | 5,97% | >999,99% | 21.06.24 | 0,10 | 1,72% | 0,61 | 0,62 | |
VU8SKF | Put | 425,00 $ | 20,10% | 375,00 $ | 5,97% | 906,54% | 21.06.24 | 0,10 | 0,56% | 1,81 | 1,82 | |
VM8KHW | Put | 475,00 $ | 34,23% | 0,00 $ | -100,00% | 864,95% | 20.12.24 | 0,10 | 0,62% | 1,63 | 1,64 | |
VM3X8E | Put | 375,00 $ | 5,97% | 350,00 $ | -1,09% | 803,04% | 20.09.24 | 0,10 | 2,38% | 0,44 | 0,45 | |
VM3YB4 | Put | 400,00 $ | 13,04% | 350,00 $ | -1,09% | 628,50% | 20.09.24 | 0,10 | 0,91% | 1,17 | 1,18 | |
VM3X77 | Put | 400,00 $ | 13,04% | 375,00 $ | 5,97% | 500,68% | 20.09.24 | 0,10 | 1,41% | 0,74 | 0,75 | |
VU90EX | Put | 425,00 $ | 20,10% | 400,00 $ | 13,04% | 493,35% | 21.06.24 | 0,10 | 0,86% | 1,25 | 1,26 | |
VM3YB3 | Put | 375,00 $ | 5,97% | 325,00 $ | -8,16% | 441,06% | 20.09.24 | 0,10 | 1,59% | 0,68 | 0,69 | |
VM8KHN | Put | 475,00 $ | 34,22% | 0,00 $ | -100,00% | 411,67% | 20.12.24 | 0,10 | 0,34% | 2,96 | 2,97 | |
VM4LL4 | Put | 425,00 $ | 20,10% | 375,00 $ | 5,97% | 357,77% | 20.09.24 | 0,10 | 0,57% | 1,85 | 1,86 | |
VU9G97 | Put | 375,00 $ | 5,97% | 350,00 $ | -1,09% | 352,40% | 20.12.24 | 0,10 | 1,85% | 0,57 | 0,58 | |
VU9HLP | Put | 400,00 $ | 13,04% | 350,00 $ | -1,09% | 321,25% | 20.12.24 | 0,10 | 0,76% | 1,34 | 1,35 | |
VM5D8S | Put | 450,00 $ | 27,17% | 400,00 $ | 13,04% | 300,88% | 21.06.24 | 0,10 | 0,34% | 3,06 | 3,07 | |
VU9HAD | Put | 400,00 $ | 13,04% | 375,00 $ | 5,97% | 275,83% | 20.12.24 | 0,10 | 1,30% | 0,80 | 0,81 | |
VM4LL5 | Put | 425,00 $ | 20,09% | 400,00 $ | 13,03% | 248,14% | 20.09.24 | 0,10 | 0,90% | 1,13 | 1,14 | |
VD3Y3D | Put | 375,00 $ | 5,98% | 350,00 $ | -1,08% | 231,90% | 21.03.25 | 0,10 | 1,64% | 0,62 | 0,63 | |
VD3Y48 | Put | 400,00 $ | 13,03% | 350,00 $ | -1,10% | 222,91% | 21.03.25 | 0,10 | 0,74% | 1,40 | 1,41 | |
VU9HLE | Put | 425,00 $ | 20,10% | 375,00 $ | 5,97% | 219,30% | 20.12.24 | 0,10 | 0,56% | 1,86 | 1,87 | |
VD3Y29 | Put | 400,00 $ | 13,04% | 375,00 $ | 5,97% | 193,08% | 21.03.25 | 0,10 | 1,25% | 0,83 | 0,84 | |
VM5M6J | Put | 450,00 $ | 27,17% | 400,00 $ | 13,04% | 185,05% | 20.09.24 | 0,10 | 0,39% | 2,61 | 2,62 | |
VU9HLJ | Put | 375,00 $ | 5,97% | 325,00 $ | -8,16% | 174,84% | 20.12.24 | 0,10 | 1,16% | 0,89 | 0,90 | |
VU90FT | Put | 425,00 $ | 20,09% | 400,00 $ | 13,03% | 167,25% | 20.12.24 | 0,10 | 0,96% | 1,08 | 1,09 | |
VM7389 | Put | 400,00 $ | 13,03% | 350,00 $ | -1,10% | 164,68% | 20.06.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD3Y49 | Put | 425,00 $ | 20,08% | 375,00 $ | 5,95% | 163,92% | 21.03.25 | 0,10 | 0,54% | 1,85 | 1,86 | |
VM7008 | Put | 375,00 $ | 5,96% | 350,00 $ | -1,10% | 162,07% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM5D78 | Put | 450,00 $ | 27,16% | 425,00 $ | 20,09% | 150,81% | 21.06.24 | 0,10 | 0,55% | 1,84 | 1,85 | |
VM700T | Put | 400,00 $ | 13,04% | 375,00 $ | 5,97% | 149,07% | 20.06.25 | 0,10 | 1,20% | 0,84 | 0,85 | |
VU94HK | Put | 450,00 $ | 27,17% | 400,00 $ | 13,04% | 132,59% | 20.12.24 | 0,10 | 0,42% | 2,44 | 2,45 | |
VM739G | Put | 425,00 $ | 20,09% | 375,00 $ | 5,96% | 132,42% | 20.06.25 | 0,10 | 0,55% | 1,82 | 1,83 | |
VD3Y26 | Put | 425,00 $ | 20,10% | 400,00 $ | 13,04% | 130,42% | 21.03.25 | 0,10 | 0,96% | 1,05 | 1,06 | |
VM5M6R | Put | 450,00 $ | 27,16% | 425,00 $ | 20,09% | 126,69% | 20.09.24 | 0,10 | 0,68% | 1,51 | 1,52 | |
VD3Y5B | Put | 450,00 $ | 27,17% | 400,00 $ | 13,04% | 108,85% | 21.03.25 | 0,10 | 0,43% | 2,32 | 2,33 | |
VM701B | Put | 425,00 $ | 20,08% | 400,00 $ | 13,02% | 106,24% | 20.06.25 | 0,10 | 0,98% | 1,03 | 1,04 | |
VM5M6P | Put | 450,00 $ | 27,17% | 425,00 $ | 20,10% | 99,40% | 20.12.24 | 0,10 | 0,75% | 1,38 | 1,39 | |
VD3Y43 | Put | 375,00 $ | 5,96% | 325,00 $ | -8,16% | 97,04% | 21.03.25 | 0,10 | 0,97% | 1,03 | 1,04 | |
VM8D6W | Put | 475,00 $ | 34,24% | 425,00 $ | 20,11% | 96,91% | 20.09.24 | 0,10 | 0,31% | 3,30 | 3,31 | |
VM739B | Put | 450,00 $ | 27,14% | 400,00 $ | 13,02% | 92,53% | 20.06.25 | 0,10 | 0,46% | 2,23 | 2,24 | |
VM8S0U | Put | 475,00 $ | 34,24% | 425,00 $ | 20,11% | 92,45% | 21.06.24 | 0,10 | 0,26% | 4,01 | 4,02 | |
VD3Y27 | Put | 450,00 $ | 27,17% | 425,00 $ | 20,10% | 86,24% | 21.03.25 | 0,10 | 0,79% | 1,29 | 1,30 | |
VM7009 | Put | 450,00 $ | 27,17% | 425,00 $ | 20,10% | 75,26% | 20.06.25 | 0,10 | 0,82% | 1,23 | 1,24 | |
VD3Y5L | Put | 475,00 $ | 34,23% | 425,00 $ | 20,10% | 73,61% | 21.03.25 | 0,10 | 0,36% | 2,77 | 2,78 | |
VM8A2B | Put | 475,00 $ | 34,22% | 425,00 $ | 20,09% | 65,53% | 20.06.25 | 0,10 | 0,39% | 2,63 | 2,64 | |
VM8D59 | Put | 475,00 $ | 34,21% | 450,00 $ | 27,14% | 65,00% | 20.09.24 | 0,10 | 0,56% | 1,82 | 1,83 | |
VM7385 | Put | 375,00 $ | 5,96% | 325,00 $ | -8,16% | 64,76% | 20.06.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VD3Y3K | Put | 475,00 $ | 34,22% | 450,00 $ | 27,16% | 55,86% | 21.03.25 | 0,10 | 0,66% | 1,53 | 1,54 | |
VM8JGN | Put | 475,00 $ | 34,22% | 450,00 $ | 27,16% | 52,93% | 20.06.25 | 0,10 | 0,71% | 1,43 | 1,44 | |
VM9FJX | Put | 500,00 $ | 41,27% | 450,00 $ | 27,14% | 52,75% | 20.12.24 | 0,10 | 0,29% | 3,42 | 3,43 |