Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1KP5 | Put | 145,00 $ | -3,06% | 397,41 | 0,01% | -16,33% | 21.06.24 | 397,41 | 0,10 | 37,04% | 0,022 | 0,032 | |
| VU1KP4 | Put | 150,00 $ | -6,62% | 242,85 | 0,01% | -36,09% | 21.06.24 | 242,85 | 0,10 | 22,22% | 0,043 | 0,053 | |
| VU1KP6 | Put | 140,00 $ | 0,52% | 148,83 | 2,18% | 4,11% | 21.06.24 | 546,61 | 0,10 | 47,62% | 0,014 | 0,024 | |
| VU1Y5X | Put | 155,00 $ | -10,21% | 128,53 | 0,01% | -54,79% | 21.06.24 | 128,53 | 0,10 | 12,35% | 0,088 | 0,098 | |
| VM3J7G | Put | 145,00 $ | -3,08% | 107,48 | 0,01% | -5,10% | 20.09.24 | 107,48 | 0,10 | 9,17% | 0,11 | 0,12 | |
| VM3J7H | Put | 140,00 $ | 0,50% | 60,54 | 3,37% | 2,76% | 20.09.24 | 152,51 | 0,10 | 12,82% | 0,075 | 0,085 | |
| VU9LMR | Put | 145,00 $ | -3,08% | 56,03 | 0,01% | -1,90% | 20.12.24 | 56,03 | 0,10 | 4,67% | 0,222 | 0,232 | |
| VU9LMT | Put | 150,00 $ | -6,64% | 39,73 | 0,01% | -6,06% | 20.12.24 | 39,73 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VM3J7K | Put | 135,00 $ | 4,06% | 37,27 | 7,03% | 10,76% | 20.09.24 | 215,04 | 0,10 | 17,86% | 0,051 | 0,061 | |
| VM9CTB | Put | 150,00 $ | -6,64% | 36,41 | 0,01% | -5,22% | 17.01.25 | 36,41 | 0,10 | 3,03% | 0,35 | 0,36 | |
| VM87PF | Put | 160,00 $ | -13,72% | 32,78 | 0,01% | -25,37% | 20.09.24 | 32,78 | 0,10 | 2,70% | 0,39 | 0,40 | |
| VU999V | Put | 155,00 $ | -10,19% | 30,49 | 0,01% | -10,15% | 20.12.24 | 30,49 | 0,10 | 2,44% | 0,42 | 0,43 | |
| VU9LPD | Put | 140,00 $ | 0,55% | 30,25 | 5,17% | 2,92% | 20.12.24 | 69,80 | 0,10 | 5,71% | 0,176 | 0,186 | |
| VM3J61 | Put | 130,00 $ | 7,60% | 29,34 | 9,83% | 18,87% | 20.09.24 | 291,40 | 0,10 | 24,39% | 0,035 | 0,045 | |
| VM9CUC | Put | 140,00 $ | 0,40% | 27,78 | 5,28% | 2,70% | 17.01.25 | 61,79 | 0,10 | 5,03% | 0,201 | 0,211 | |
| VM3J7J | Put | 125,00 $ | 11,21% | 24,46 | 12,37% | 27,25% | 20.09.24 | 385,92 | 0,10 | 31,25% | 0,025 | 0,035 | |
| VU9LMZ | Put | 135,00 $ | 4,02% | 23,10 | 8,19% | 7,55% | 20.12.24 | 89,80 | 0,10 | 7,46% | 0,134 | 0,144 | |
| VM9CUB | Put | 160,00 $ | -13,76% | 21,14 | 0,01% | -12,11% | 17.01.25 | 21,14 | 0,10 | 1,72% | 0,60 | 0,61 | |
| VU9LND | Put | 130,00 $ | 7,59% | 19,67 | 10,65% | 12,44% | 20.12.24 | 115,04 | 0,10 | 9,43% | 0,102 | 0,112 | |
| VU1KPD | Call | 175,00 $ | 24,33% | 18,94 | 27,71% | 142,37% | 21.06.24 | 570,46 | 0,10 | 50,00% | 0,013 | 0,023 | |
| VU9LMQ | Put | 125,00 $ | 11,14% | 17,58 | 12,79% | 17,37% | 20.12.24 | 147,31 | 0,10 | 12,05% | 0,079 | 0,089 | |
| VU1KPC | Call | 170,00 $ | 20,89% | 16,39 | 31,76% | 124,35% | 21.06.24 | 192,78 | 0,10 | 9,62% | 0,061 | 0,071 | |
| VM21ET | Put | 120,00 $ | 14,74% | 15,88 | 14,88% | 22,46% | 20.12.24 | 184,78 | 0,10 | 15,15% | 0,061 | 0,071 | |
| VU1KPG | Call | 180,00 $ | 27,98% | 14,50 | 28,69% | 163,45% | 21.06.24 | 655,53 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VD18J2 | Call | 180,00 $ | 27,93% | 13,00 | 26,26% | 67,97% | 20.09.24 | 149,02 | 0,10 | 9,09% | 0,081 | 0,091 | |
| VM9CUG | Put | 170,00 $ | -20,87% | 12,36 | 0,01% | -17,14% | 17.01.25 | 12,36 | 0,10 | 1,00% | 1,05 | 1,06 | |
| VU1KPF | Call | 165,00 $ | 17,33% | 12,04 | 38,79% | 109,41% | 21.06.24 | 66,54 | 0,10 | 3,57% | 0,196 | 0,206 | |
| VM9QFJ | Call | 200,00 $ | 42,16% | 11,64 | 23,68% | 57,12% | 17.01.25 | 218,49 | 0,10 | 13,89% | 0,05 | 0,06 | |
| VM9PP2 | Call | 175,00 $ | 24,36% | 11,03 | 28,89% | 60,97% | 20.09.24 | 77,15 | 0,10 | 4,67% | 0,162 | 0,172 | |
| VM9BYP | Call | 195,00 $ | 38,65% | 10,91 | 24,51% | 52,73% | 17.01.25 | 144,03 | 0,10 | 9,01% | 0,082 | 0,092 | |
| VM9BY8 | Call | 190,00 $ | 35,15% | 10,01 | 25,62% | 48,53% | 17.01.25 | 94,26 | 0,10 | 5,95% | 0,131 | 0,141 | |
| VM9HJV | Call | 170,00 $ | 20,85% | 9,07 | 32,50% | 55,18% | 20.09.24 | 42,29 | 0,10 | 2,78% | 0,29 | 0,30 | |
| VM9BYF | Call | 185,00 $ | 31,62% | 9,01 | 27,07% | 44,55% | 17.01.25 | 61,79 | 0,10 | 4,15% | 0,203 | 0,213 | |
| VU999G | Call | 180,00 $ | 27,96% | 8,74 | 28,18% | 44,01% | 20.12.24 | 50,42 | 0,10 | 3,33% | 0,25 | 0,26 | |
| VU1KPA | Call | 160,00 $ | 13,73% | 8,51 | 49,12% | 100,15% | 21.06.24 | 28,51 | 0,10 | 1,72% | 0,45 | 0,46 | |
| VM9BYM | Call | 180,00 $ | 27,88% | 8,00 | 28,85% | 40,64% | 17.01.25 | 41,00 | 0,10 | 2,78% | 0,31 | 0,32 | |
| VU9LPB | Call | 175,00 $ | 24,42% | 7,76 | 30,03% | 40,15% | 20.12.24 | 34,50 | 0,10 | 2,22% | 0,38 | 0,39 | |
| VM3J7P | Call | 165,00 $ | 17,29% | 7,48 | 36,64% | 50,32% | 20.09.24 | 25,71 | 0,10 | 1,67% | 0,50 | 0,51 | |
| VM9CUF | Put | 180,00 $ | -27,98% | 7,45 | 0,01% | -19,51% | 17.01.25 | 7,45 | 0,10 | 0,60% | 1,74 | 1,75 | |
| VM9BYL | Call | 175,00 $ | 24,38% | 7,08 | 30,94% | 37,38% | 17.01.25 | 28,50 | 0,10 | 1,96% | 0,45 | 0,46 | |
| VU9LNE | Call | 170,00 $ | 20,85% | 6,72 | 32,79% | 36,93% | 20.12.24 | 23,41 | 0,10 | 1,54% | 0,56 | 0,57 | |
| VU1KP3 | Call | 155,00 $ | 10,18% | 6,32 | 61,23% | 95,91% | 21.06.24 | 15,80 | 0,10 | 1,02% | 0,82 | 0,83 | |
| VM9BYK | Call | 170,00 $ | 20,94% | 6,23 | 33,43% | 34,62% | 17.01.25 | 20,47 | 0,10 | 1,41% | 0,64 | 0,65 | |
| VM3J9L | Call | 160,00 $ | 13,75% | 6,18 | 41,76% | 46,82% | 20.09.24 | 16,81 | 0,10 | 1,11% | 0,77 | 0,78 | |
| VU9LN1 | Call | 165,00 $ | 17,35% | 5,80 | 36,08% | 34,35% | 20.12.24 | 16,59 | 0,10 | 1,11% | 0,79 | 0,80 | |
| VM9BYN | Call | 165,00 $ | 17,36% | 5,43 | 36,60% | 32,28% | 17.01.25 | 14,89 | 0,10 | 1,01% | 0,88 | 0,89 | |
| VM3J9M | Call | 155,00 $ | 10,17% | 5,13 | 47,83% | 44,46% | 20.09.24 | 11,71 | 0,10 | 0,80% | 1,11 | 1,12 | |
| VU9LN7 | Call | 160,00 $ | 13,61% | 5,01 | 39,87% | 32,09% | 20.12.24 | 12,16 | 0,10 | 0,84% | 1,08 | 1,09 | |
| VU1KQB | Call | 150,00 $ | 6,65% | 5,00 | 73,64% | 94,03% | 21.06.24 | 10,49 | 0,10 | 0,71% | 1,24 | 1,25 | |
| VM9BX8 | Call | 160,00 $ | 13,76% | 4,74 | 40,28% | 30,41% | 17.01.25 | 11,20 | 0,10 | 0,78% | 1,17 | 1,18 |
