Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE89PJ | Put | 150,00 $ | -6,80% | 242,42 | 0,01% | -37,69% | 21.06.24 | 242,42 | 0,10 | 22,22% | 0,044 | 0,054 | |
PE89PH | Put | 140,00 $ | 0,32% | 111,99 | 2,18% | 3,75% | 21.06.24 | 319,29 | 0,10 | 68,29% | 0,013 | 0,041 | |
PC37CW | Put | 150,00 $ | -6,80% | 68,90 | 0,01% | -12,80% | 20.09.24 | 68,90 | 0,10 | 6,25% | 0,18 | 0,19 | |
PN2K61 | Put | 160,00 $ | -13,92% | 59,50 | 0,01% | -72,24% | 21.06.24 | 59,50 | 0,10 | 6,25% | 0,21 | 0,22 | |
PE89PM | Put | 150,00 $ | -6,80% | 38,50 | 0,01% | -6,20% | 20.12.24 | 38,50 | 0,10 | 3,33% | 0,33 | 0,34 | |
PE89PQ | Put | 150,00 $ | -6,80% | 35,38 | 0,01% | -5,34% | 17.01.25 | 35,38 | 0,10 | 2,94% | 0,36 | 0,37 | |
PE89PL | Put | 140,00 $ | 0,32% | 31,25 | 4,91% | 2,62% | 20.12.24 | 68,90 | 0,10 | 5,56% | 0,18 | 0,19 | |
PC37CX | Put | 160,00 $ | -13,92% | 31,17 | 0,01% | -25,63% | 20.09.24 | 31,17 | 0,10 | 2,70% | 0,41 | 0,42 | |
PE89PP | Put | 140,00 $ | 0,32% | 27,17 | 5,36% | 2,69% | 17.01.25 | 59,50 | 0,10 | 5,00% | 0,21 | 0,22 | |
PN2K62 | Put | 160,00 $ | -13,92% | 21,82 | 0,01% | -13,78% | 20.12.24 | 21,82 | 0,10 | 1,85% | 0,59 | 0,60 | |
PN2K64 | Put | 160,00 $ | -13,92% | 20,45 | 0,01% | -12,15% | 17.01.25 | 20,45 | 0,10 | 1,72% | 0,63 | 0,64 | |
PE89PK | Put | 130,00 $ | 7,44% | 20,22 | 10,40% | 12,22% | 20.12.24 | 119,00 | 0,10 | 10,00% | 0,10 | 0,11 | |
PE89PN | Put | 130,00 $ | 7,44% | 18,56 | 10,61% | 11,35% | 17.01.25 | 100,70 | 0,10 | 8,33% | 0,12 | 0,13 | |
PC1GGK | Put | 150,00 $ | -6,79% | 16,79 | 0,01% | -0,50% | 19.12.25 | 16,79 | 0,10 | 2,67% | 0,76 | 0,78 | |
PN2K6W | Call | 170,00 $ | 21,04% | 16,31 | 32,18% | 127,26% | 21.06.24 | 192,52 | 0,10 | 10,00% | 0,058 | 0,068 | |
PC1GGQ | Put | 150,00 $ | -6,79% | 15,97 | 0,01% | -0,30% | 16.01.26 | 15,97 | 0,10 | 2,56% | 0,80 | 0,82 | |
PC37CY | Put | 170,00 $ | -21,04% | 14,39 | 0,01% | -33,71% | 20.09.24 | 14,39 | 0,10 | 1,25% | 0,90 | 0,91 | |
PN2K63 | Put | 170,00 $ | -21,04% | 12,47 | 0,01% | -19,21% | 20.12.24 | 12,47 | 0,10 | 1,05% | 1,04 | 1,05 | |
PN2K65 | Put | 170,00 $ | -21,04% | 12,23 | 0,01% | -17,31% | 17.01.25 | 12,23 | 0,10 | 1,03% | 1,06 | 1,07 | |
PN2K6V | Call | 165,00 $ | 17,48% | 12,19 | 38,82% | 111,74% | 21.06.24 | 68,90 | 0,10 | 3,70% | 0,18 | 0,19 | |
PC1GGM | Put | 160,00 $ | -13,91% | 12,01 | 0,01% | -3,33% | 19.12.25 | 12,01 | 0,10 | 1,92% | 1,07 | 1,09 | |
PC1GGR | Put | 160,00 $ | -13,91% | 11,69 | 0,01% | -3,07% | 16.01.26 | 11,69 | 0,10 | 1,85% | 1,10 | 1,12 | |
PC1GGJ | Put | 140,00 $ | 0,33% | 10,95 | 8,50% | 2,71% | 19.12.25 | 23,81 | 0,10 | 3,77% | 0,53 | 0,55 | |
PC5FTJ | Call | 175,00 $ | 24,60% | 10,72 | 29,70% | 62,15% | 20.09.24 | 72,72 | 0,10 | 4,55% | 0,17 | 0,18 | |
PC1GGP | Put | 140,00 $ | 0,33% | 10,20 | 8,93% | 2,78% | 16.01.26 | 22,19 | 0,10 | 3,57% | 0,57 | 0,59 | |
PC37CQ | Call | 170,00 $ | 21,04% | 9,03 | 32,78% | 56,01% | 20.09.24 | 42,23 | 0,10 | 2,63% | 0,30 | 0,31 | |
PN2K6Z | Call | 180,00 $ | 28,16% | 8,71 | 28,37% | 44,49% | 20.12.24 | 50,35 | 0,10 | 3,23% | 0,25 | 0,26 | |
PE89N3 | Call | 160,00 $ | 13,92% | 8,57 | 49,32% | 102,45% | 21.06.24 | 29,09 | 0,10 | 1,75% | 0,44 | 0,45 | |
PN2K60 | Call | 180,00 $ | 28,16% | 8,07 | 28,76% | 41,07% | 17.01.25 | 42,23 | 0,10 | 2,70% | 0,30 | 0,31 | |
PC37CR | Call | 175,00 $ | 24,60% | 7,55 | 30,84% | 40,82% | 20.12.24 | 32,73 | 0,10 | 2,17% | 0,39 | 0,40 | |
PC37CP | Call | 165,00 $ | 17,48% | 7,37 | 37,33% | 51,33% | 20.09.24 | 25,17 | 0,10 | 1,64% | 0,51 | 0,52 | |
PC37CV | Call | 175,00 $ | 24,60% | 6,97 | 31,44% | 37,93% | 17.01.25 | 27,85 | 0,10 | 1,85% | 0,46 | 0,47 | |
PN2K6Y | Call | 170,00 $ | 21,04% | 6,69 | 33,01% | 37,36% | 20.12.24 | 23,38 | 0,10 | 1,52% | 0,55 | 0,56 | |
PC1GGN | Put | 180,00 $ | -28,14% | 6,48 | 0,01% | -7,59% | 19.12.25 | 6,48 | 0,10 | 1,05% | 2,00 | 2,02 | |
PE89N2 | Call | 155,00 $ | 10,36% | 6,39 | 61,17% | 97,67% | 21.06.24 | 16,16 | 0,10 | 1,04% | 0,80 | 0,81 | |
PC1GGT | Put | 180,00 $ | -28,14% | 6,39 | 0,01% | -7,17% | 16.01.26 | 6,39 | 0,10 | 1,02% | 2,03 | 2,05 | |
PE89PC | Call | 170,00 $ | 21,04% | 6,17 | 33,82% | 34,98% | 17.01.25 | 20,14 | 0,10 | 1,37% | 0,64 | 0,65 | |
PC37CN | Call | 160,00 $ | 13,92% | 6,10 | 42,43% | 47,74% | 20.09.24 | 16,57 | 0,10 | 1,11% | 0,78 | 0,79 | |
PC21NM | Call | 165,00 $ | 17,48% | 5,74 | 36,54% | 34,82% | 20.12.24 | 16,36 | 0,10 | 1,11% | 0,79 | 0,80 | |
PC37CU | Call | 165,00 $ | 17,48% | 5,38 | 37,02% | 32,67% | 17.01.25 | 14,71 | 0,10 | 1,01% | 0,88 | 0,89 | |
PC37CM | Call | 155,00 $ | 10,36% | 5,17 | 47,71% | 44,89% | 20.09.24 | 11,90 | 0,10 | 0,81% | 1,09 | 1,10 | |
PE89N1 | Call | 150,00 $ | 6,80% | 5,05 | 73,70% | 95,59% | 21.06.24 | 10,64 | 0,10 | 0,72% | 1,22 | 1,23 | |
PE89N7 | Call | 160,00 $ | 13,92% | 5,01 | 40,07% | 32,60% | 20.12.24 | 12,23 | 0,10 | 0,85% | 1,06 | 1,07 | |
PE89PB | Call | 160,00 $ | 13,92% | 4,75 | 40,30% | 30,64% | 17.01.25 | 11,29 | 0,10 | 0,79% | 1,15 | 1,16 | |
PC1GGB | Call | 180,00 $ | 28,14% | 4,54 | 31,03% | 21,27% | 19.12.25 | 13,36 | 0,10 | 1,90% | 0,96 | 0,98 | |
PC37CL | Call | 150,00 $ | 6,80% | 4,41 | 54,02% | 43,14% | 20.09.24 | 8,91 | 0,10 | 0,61% | 1,46 | 1,47 | |
PC21NN | Call | 155,00 $ | 10,36% | 4,41 | 44,01% | 30,85% | 20.12.24 | 9,49 | 0,10 | 0,66% | 1,37 | 1,38 | |
PE89N0 | Call | 145,00 $ | 3,24% | 4,31 | 84,84% | 92,17% | 21.06.24 | 8,08 | 0,10 | -2,47% | 1,66 | 1,62 | |
PC1GGH | Call | 180,00 $ | 27,57% | 4,27 | 32,14% | 20,69% | 16.01.26 | 11,85 | 0,10 | 1,82% | 1,09 | 1,11 | |
PC37CT | Call | 155,00 $ | 10,36% | 4,19 | 44,24% | 29,15% | 17.01.25 | 8,84 | 0,10 | 0,62% | 1,47 | 1,48 |