Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5RT9 | Call | 65,00 $ | 23,76% | 11,59 | 41,85% | 161,58% | 21.06.24 | 104,17 | 0,10 | 29,79% | 0,031 | 0,045 | |
| HG96VU | Call | 63,33 $ | 20,71% | 10,45 | 45,88% | 150,98% | 19.06.24 | 63,80 | 0,30 | 19,13% | 0,186 | 0,23 | |
| HG96VT | Call | 60,00 $ | 14,43% | 7,52 | 58,38% | 125,98% | 19.06.24 | 24,04 | 0,30 | 6,56% | 0,56 | 0,60 | |
| HS5RT8 | Call | 60,00 $ | 14,31% | 7,40 | 58,10% | 121,60% | 21.06.24 | 23,30 | 0,10 | 7,00% | 0,186 | 0,20 | |
| HS5RTC | Call | 70,00 $ | 33,40% | 7,35 | 33,44% | 55,04% | 20.12.24 | 41,81 | 0,10 | 12,39% | 0,101 | 0,115 | |
| HS5RTF | Call | 70,00 $ | 33,48% | 6,99 | 33,02% | 49,78% | 17.01.25 | 37,03 | 0,10 | 10,77% | 0,117 | 0,131 | |
| HS2RQT | Call | 66,67 $ | 26,94% | 6,37 | 36,17% | 47,49% | 20.12.24 | 25,32 | 0,30 | 7,14% | 0,52 | 0,56 | |
| HG9EEW | Call | 66,67 $ | 26,98% | 6,12 | 35,62% | 43,35% | 15.01.25 | 23,31 | 0,30 | 6,45% | 0,59 | 0,63 | |
| HS5RTB | Call | 65,00 $ | 23,77% | 5,97 | 37,76% | 44,10% | 20.12.24 | 20,40 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HS5RTE | Call | 65,00 $ | 23,78% | 5,71 | 37,09% | 40,03% | 17.01.25 | 18,83 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS2RQS | Call | 63,33 $ | 20,79% | 5,41 | 39,93% | 41,52% | 20.12.24 | 16,11 | 0,30 | 4,40% | 0,86 | 0,90 | |
| HG4BD9 | Call | 56,67 $ | 7,99% | 5,29 | 74,86% | 111,89% | 19.06.24 | 11,74 | 0,30 | 4,76% | 1,16 | 1,22 | |
| HG818J | Call | 63,33 $ | 20,75% | 5,22 | 39,19% | 37,93% | 15.01.25 | 15,12 | 0,30 | 4,08% | 0,93 | 0,97 | |
| HS5RTL | Call | 80,00 $ | 52,38% | 5,13 | 30,74% | 32,65% | 16.01.26 | 25,49 | 0,10 | 7,49% | 0,177 | 0,191 | |
| HS5RTK | Call | 75,00 $ | 42,97% | 4,65 | 32,38% | 28,24% | 16.01.26 | 17,47 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HS5RTA | Call | 60,00 $ | 14,27% | 4,61 | 44,31% | 36,09% | 20.12.24 | 10,88 | 0,10 | 2,17% | 0,44 | 0,45 | |
| HS2RQR | Call | 60,00 $ | 14,34% | 4,53 | 44,89% | 36,52% | 20.12.24 | 10,63 | 0,30 | 2,88% | 1,34 | 1,38 | |
| HS3XXA | Call | 73,33 $ | 39,79% | 4,42 | 33,16% | 26,91% | 16.01.26 | 15,12 | 0,30 | 4,17% | 0,92 | 0,96 | |
| HS5RTD | Call | 60,00 $ | 14,37% | 4,40 | 43,85% | 33,28% | 17.01.25 | 10,19 | 0,10 | 2,08% | 0,47 | 0,48 | |
| HG818H | Call | 60,00 $ | 14,43% | 4,37 | 44,15% | 33,71% | 15.01.25 | 10,11 | 0,30 | 2,74% | 1,41 | 1,45 | |
| HS5RTJ | Call | 70,00 $ | 33,29% | 4,05 | 34,97% | 24,29% | 16.01.26 | 11,66 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HS3XX9 | Call | 70,00 $ | 33,40% | 4,03 | 34,93% | 24,35% | 16.01.26 | 11,65 | 0,30 | 3,20% | 1,22 | 1,26 | |
| HS2RQQ | Call | 56,67 $ | 7,97% | 3,77 | 51,28% | 33,00% | 20.12.24 | 7,41 | 0,30 | 2,01% | 1,93 | 1,97 | |
| HG818G | Call | 56,67 $ | 7,99% | 3,66 | 50,33% | 30,54% | 15.01.25 | 7,12 | 0,30 | 1,94% | 2,00 | 2,04 | |
| HS3XX8 | Call | 66,67 $ | 26,97% | 3,66 | 37,08% | 22,04% | 16.01.26 | 9,06 | 0,30 | 2,48% | 1,57 | 1,61 | |
| HG4BD7 | Call | 50,00 $ | -4,71% | 3,56 | 109,07% | 87,67% | 19.06.24 | 5,67 | 0,30 | -10,81% | 2,87 | 2,59 | |
| HG4BD8 | Call | 53,33 $ | 1,63% | 3,52 | 101,28% | 119,14% | 19.06.24 | 6,27 | 0,30 | 14,53% | 2,00 | 2,34 | |
| HS5RTH | Call | 65,00 $ | 23,88% | 3,51 | 38,13% | 20,97% | 16.01.26 | 8,15 | 0,10 | 1,67% | 0,60 | 0,61 | |
| HS3XX7 | Call | 63,33 $ | 20,65% | 3,32 | 39,57% | 20,04% | 16.01.26 | 7,20 | 0,30 | 1,96% | 1,99 | 2,03 | |
| HS2RQP | Call | 53,33 $ | 1,62% | 3,15 | 59,27% | 30,89% | 20.12.24 | 5,42 | 0,30 | 2,21% | 2,64 | 2,70 | |
| HG818F | Call | 53,33 $ | 1,66% | 3,09 | 57,57% | 28,47% | 15.01.25 | 5,30 | 0,30 | 2,17% | 2,69 | 2,75 | |
| HS5RTG | Call | 60,00 $ | 14,35% | 3,01 | 42,49% | 18,29% | 16.01.26 | 5,82 | 0,10 | 1,19% | 0,83 | 0,84 | |
| HS3XX6 | Call | 60,00 $ | 14,34% | 3,00 | 42,52% | 18,32% | 16.01.26 | 5,80 | 0,30 | 1,58% | 2,48 | 2,52 | |
| HS3XX5 | Call | 56,67 $ | 8,01% | 2,71 | 45,99% | 16,86% | 16.01.26 | 4,75 | 0,30 | 1,29% | 3,05 | 3,09 | |
| HG818E | Call | 50,00 $ | -4,72% | 2,67 | 65,48% | 26,80% | 15.01.25 | 4,16 | 0,30 | 1,69% | 3,46 | 3,52 | |
| HG818D | Call | 46,67 $ | -11,06% | 2,59 | 69,53% | 21,61% | 15.01.25 | 3,75 | 0,30 | -8,95% | 4,26 | 3,91 | |
| HS3XX2 | Call | 50,00 $ | -4,63% | 2,53 | 71,01% | 32,11% | 20.12.24 | 3,92 | 0,30 | 9,09% | 3,40 | 3,74 | |
| HS3XX4 | Call | 53,33 $ | 1,65% | 2,44 | 50,08% | 15,70% | 16.01.26 | 3,93 | 0,30 | 1,61% | 3,66 | 3,72 | |
| HS3XX3 | Call | 50,00 $ | -4,70% | 2,22 | 54,55% | 14,66% | 16.01.26 | 3,33 | 0,30 | 1,37% | 4,32 | 4,38 |
Weitere Einstellungen
50100200