Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH3AFP | Put | 90,00 $ | 8,31% | 12,46 | 19,80% | 56,25% | 20.06.24 | 94,31 | 0,10 | 96,91% | 0,003 | 0,097 |
| CITI | KH3AG9 | Put | 95,00 $ | 3,23% | 10,92 | 14,43% | 8,93% | 16.01.25 | 29,51 | 0,10 | 0,00% | 0,31 | 0,31 |
| CITI | KH3AF5 | Put | 80,00 $ | 18,50% | 7,31 | 24,99% | 47,44% | 19.09.24 | 83,16 | 0,10 | 85,45% | 0,016 | 0,11 |
| CITI | KH3AFM | Put | 80,00 $ | 18,50% | 7,31 | 36,30% | 116,98% | 20.06.24 | 100,53 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KH6WF4 | Put | 80,00 $ | 18,50% | 6,41 | 22,74% | 18,17% | 19.06.25 | 38,12 | 0,10 | 12,50% | 0,21 | 0,24 |
| CITI | KG54U5 | Call | 130,00 $ | 32,41% | 6,10 | 57,40% | 208,26% | 20.06.24 | 43,57 | 0,10 | 68,57% | 0,066 | 0,21 |
| CITI | KJ4MNM | Call | 127,50 $ | 29,87% | 5,96 | 59,38% | 196,26% | 20.06.24 | 35,19 | 0,10 | 61,54% | 0,10 | 0,26 |
| CITI | KH3AFE | Call | 125,00 $ | 27,32% | 5,65 | 61,91% | 185,57% | 20.06.24 | 27,73 | 0,10 | 57,58% | 0,14 | 0,33 |
| CITI | KH6WF3 | Put | 75,00 $ | 23,59% | 5,54 | 24,92% | 22,27% | 19.06.25 | 43,56 | 0,10 | 33,33% | 0,14 | 0,21 |
| CITI | KG54U6 | Call | 140,00 $ | 42,62% | 5,51 | 55,30% | 263,61% | 20.06.24 | 76,23 | 0,10 | 99,17% | 0,001 | 0,12 |
| CITI | KG54U7 | Call | 150,00 $ | 52,81% | 5,25 | 60,85% | 323,35% | 20.06.24 | 92,41 | 0,10 | 98,99% | 0,001 | 0,099 |
| CITI | KH6WF2 | Put | 70,00 $ | 28,69% | 5,14 | 27,10% | 26,28% | 19.06.25 | 53,81 | 0,10 | 41,18% | 0,10 | 0,17 |
| CITI | KG54U4 | Call | 120,00 $ | 22,23% | 5,10 | 67,71% | 166,16% | 20.06.24 | 18,30 | 0,10 | 48,00% | 0,26 | 0,50 |
| CITI | KG54U8 | Call | 160,00 $ | 63,00% | 4,93 | 66,81% | 383,95% | 20.06.24 | 100,53 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KJ5G0Y | Call | 165,00 $ | 68,06% | 4,91 | 40,84% | 77,41% | 20.03.25 | 38,12 | 0,10 | 37,50% | 0,15 | 0,24 |
| CITI | KG54U1 | Call | 90,00 $ | -8,31% | 4,77 | 93,39% | 33,42% | 20.06.24 | 7,20 | 0,10 | -74,02% | 2,21 | 1,27 |
| CITI | KJ4YZU | Call | 137,50 $ | 40,07% | 4,49 | 46,06% | 67,86% | 19.12.24 | 18,67 | 0,10 | 32,65% | 0,33 | 0,49 |
| CITI | KH3AFD | Call | 115,00 $ | 17,15% | 4,44 | 75,32% | 151,42% | 20.06.24 | 12,36 | 0,10 | 41,89% | 0,43 | 0,74 |
| CITI | KH2CJN | Call | 170,00 $ | 73,18% | 4,39 | 48,02% | 179,12% | 19.09.24 | 83,16 | 0,10 | 99,09% | 0,001 | 0,11 |
| CITI | KH5UP3 | Put | 65,00 $ | 33,78% | 4,36 | 32,90% | 52,10% | 19.12.24 | 91,48 | 0,10 | 94,00% | 0,006 | 0,10 |
| CITI | KJ4YZY | Call | 165,00 $ | 68,09% | 4,31 | 41,39% | 62,05% | 19.06.25 | 24,72 | 0,10 | 29,73% | 0,26 | 0,37 |
| CITI | KH3AG3 | Call | 190,00 $ | 93,56% | 3,88 | 43,02% | 128,25% | 16.01.25 | 70,37 | 0,10 | 94,62% | 0,007 | 0,13 |
| CITI | KG54U3 | Call | 110,00 $ | 12,04% | 3,84 | 85,61% | 141,11% | 20.06.24 | 8,71 | 0,10 | 35,24% | 0,68 | 1,05 |
| CITI | KJ26UP | Call | 112,50 $ | 14,60% | 3,08 | 59,07% | 45,33% | 19.12.24 | 6,35 | 0,10 | 22,22% | 1,12 | 1,44 |
| CITI | KH24YL | Call | 125,00 $ | 27,34% | 3,01 | 50,69% | 35,93% | 19.06.25 | 6,93 | 0,10 | 18,18% | 1,08 | 1,32 |
| CITI | KH19HE | Call | 110,00 $ | 12,05% | 2,95 | 61,18% | 43,81% | 19.12.24 | 5,79 | 0,10 | 20,89% | 1,25 | 1,58 |
| CITI | KG54U2 | Call | 100,00 $ | 1,86% | 2,95 | 110,15% | 127,86% | 20.06.24 | 5,14 | 0,10 | 24,72% | 1,34 | 1,78 |
| CITI | KH19HP | Call | 110,00 $ | 12,05% | 2,88 | 60,23% | 40,48% | 16.01.25 | 5,58 | 0,10 | 19,51% | 1,32 | 1,64 |
| CITI | KH24YK | Call | 120,00 $ | 22,25% | 2,82 | 52,96% | 33,62% | 19.06.25 | 5,94 | 0,10 | 17,53% | 1,27 | 1,54 |
| CITI | KH24YC | Call | 105,00 $ | 6,97% | 2,65 | 64,59% | 38,04% | 16.01.25 | 4,72 | 0,10 | 17,53% | 1,60 | 1,94 |
| CITI | KH19HD | Call | 100,00 $ | 1,87% | 2,49 | 70,76% | 38,89% | 19.12.24 | 4,14 | 0,10 | 17,19% | 1,83 | 2,21 |
| CITI | KH19HN | Call | 100,00 $ | 1,87% | 2,44 | 69,25% | 36,04% | 16.01.25 | 4,03 | 0,10 | 16,74% | 1,89 | 2,27 |
| CITI | KH24YG | Call | 105,00 $ | 6,97% | 2,36 | 60,84% | 27,53% | 19.06.25 | 3,99 | 0,10 | 13,97% | 1,97 | 2,29 |
| CITI | KH66VW | Call | 85,00 $ | -13,41% | 2,31 | 80,58% | 25,70% | 19.12.24 | 3,27 | 0,10 | -5,00% | 2,94 | 2,80 |
| CITI | KH4CHK | Call | 95,00 $ | -3,22% | 2,25 | 74,84% | 34,33% | 16.01.25 | 3,49 | 0,10 | 14,89% | 2,23 | 2,62 |
| CITI | KH4CHF | Call | 90,00 $ | -8,31% | 2,09 | 84,28% | 36,25% | 19.12.24 | 3,07 | 0,10 | 14,43% | 2,55 | 2,98 |
| CITI | KH6TEP | Call | 95,00 $ | -3,24% | 2,05 | 69,00% | 24,95% | 19.06.25 | 3,10 | 0,10 | 12,54% | 2,58 | 2,95 |
| CITI | KJ2KFJ | Call | 92,50 $ | -5,77% | 1,86 | 65,33% | 18,13% | 15.01.26 | 2,68 | 0,10 | 10,26% | 3,06 | 3,41 |
| CITI | KJ2KFH | Call | 90,00 $ | -8,31% | 1,81 | 67,13% | 17,67% | 15.01.26 | 2,56 | 0,10 | 9,80% | 3,22 | 3,57 |
Weitere Einstellungen
50100200