Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3B8G | Put | 120,00 € | -7,82% | 11,31 | 13,17% | 1,62% | 19.06.24 | 12,37 | 0,10 | 2,17% | 0,88 | 0,90 | |
| ME15VB | Put | 100,00 € | 10,09% | 11,26 | 22,28% | 28,39% | 20.09.24 | 53,99 | 0,10 | 3,45% | 0,199 | 0,206 | |
| ME5YU3 | Call | 130,00 € | 16,80% | 11,17 | 20,60% | 27,39% | 20.12.24 | 54,56 | 0,10 | 2,94% | 0,198 | 0,204 | |
| ME201H | Call | 160,00 € | 43,76% | 11,03 | 32,71% | 105,17% | 20.09.24 | 202,36 | 0,10 | 20,00% | 0,044 | 0,055 | |
| ME6XTT | Call | 150,00 € | 34,83% | 11,00 | 24,73% | 52,36% | 20.12.24 | 126,42 | 0,10 | 11,36% | 0,078 | 0,088 | |
| HD43H9 | Call | 150,00 € | 34,83% | 10,87 | 20,57% | 38,93% | 19.03.25 | 139,06 | 0,10 | 24,36% | 0,061 | 0,08 | |
| HD21ZJ | Call | 115,00 € | 3,32% | 10,67 | 20,86% | 17,74% | 18.09.24 | 24,73 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME2CA7 | Call | 115,00 € | 3,37% | 10,46 | 21,15% | 17,84% | 20.09.24 | 24,18 | 0,10 | 4,35% | 0,44 | 0,46 | |
| HD0334 | Call | 105,00 € | -5,62% | 10,40 | 22,86% | 9,44% | 19.06.24 | 13,91 | 0,10 | 2,53% | 0,79 | 0,81 | |
| HD4FBK | Call | 140,00 € | 25,79% | 10,35 | 20,27% | 29,71% | 19.03.25 | 74,20 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HD4MX8 | Call | 125,00 € | 12,36% | 10,35 | 20,32% | 22,36% | 18.12.24 | 38,36 | 0,10 | 7,14% | 0,27 | 0,29 | |
| ME5YU5 | Call | 160,00 € | 43,82% | 10,26 | 27,56% | 65,40% | 20.12.24 | 148,33 | 0,10 | 13,33% | 0,065 | 0,075 | |
| ME2AXH | Put | 90,00 € | 19,10% | 10,25 | 27,79% | 47,77% | 20.09.24 | 100,23 | 0,10 | 11,71% | 0,098 | 0,111 | |
| HC7J4E | Call | 160,00 € | 43,82% | 10,19 | 19,89% | 38,17% | 18.06.25 | 179,44 | 0,10 | 31,15% | 0,043 | 0,062 | |
| HC7J4D | Call | 150,00 € | 34,77% | 9,95 | 19,73% | 30,76% | 18.06.25 | 101,18 | 0,10 | 18,18% | 0,09 | 0,11 | |
| MG0Q5M | Call | 150,00 € | 34,83% | 9,75 | 23,49% | 39,18% | 21.03.25 | 86,24 | 0,10 | 6,98% | 0,12 | 0,129 | |
| MG0Q5L | Call | 140,00 € | 25,79% | 9,73 | 21,83% | 29,88% | 21.03.25 | 60,16 | 0,10 | 3,78% | 0,178 | 0,185 | |
| ME2CA6 | Call | 112,50 € | 1,08% | 9,57 | 21,67% | 14,95% | 20.09.24 | 19,19 | 0,10 | 1,72% | 0,57 | 0,58 | |
| MG0Q5N | Call | 160,00 € | 43,82% | 9,35 | 25,57% | 48,72% | 21.03.25 | 106,97 | 0,10 | 9,62% | 0,094 | 0,104 | |
| HC30ZY | Call | 120,00 € | 7,87% | 9,31 | 20,68% | 17,52% | 18.12.24 | 25,87 | 0,10 | 4,65% | 0,42 | 0,44 | |
| HC7RHL | Call | 140,00 € | 25,79% | 9,27 | 19,72% | 23,73% | 18.06.25 | 55,65 | 0,10 | 10,00% | 0,18 | 0,20 | |
| HG765Y | Call | 120,00 € | 7,87% | 9,20 | 21,52% | 18,33% | 18.12.24 | 25,28 | 0,10 | 2,22% | 0,40 | 0,41 | |
| ME5YU2 | Call | 120,00 € | 7,87% | 9,17 | 20,80% | 17,37% | 20.12.24 | 25,28 | 0,10 | 4,55% | 0,42 | 0,44 | |
| HD43H8 | Call | 130,00 € | 16,85% | 9,12 | 20,62% | 21,41% | 19.03.25 | 37,08 | 0,10 | 6,67% | 0,29 | 0,31 | |
| MG0Q5K | Call | 130,00 € | 16,85% | 8,82 | 21,14% | 21,48% | 21.03.25 | 34,77 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HS1R4W | Put | 90,00 € | 19,10% | 8,79 | 25,33% | 31,84% | 18.12.24 | 69,97 | 0,10 | 6,45% | 0,157 | 0,167 | |
| HC9XS9 | Call | 110,00 € | -1,12% | 8,79 | 22,32% | 12,66% | 18.09.24 | 15,67 | 0,10 | 2,86% | 0,70 | 0,72 | |
| HS017L | Put | 100,00 € | 10,11% | 8,70 | 21,85% | 20,00% | 18.12.24 | 35,89 | 0,10 | 3,33% | 0,31 | 0,32 | |
| ME1ANK | Call | 110,00 € | -1,17% | 8,69 | 22,60% | 12,60% | 20.09.24 | 15,46 | 0,10 | 1,39% | 0,71 | 0,72 | |
| HC3101 | Put | 100,00 € | 10,11% | 8,65 | 21,28% | 19,27% | 18.12.24 | 35,89 | 0,10 | 6,25% | 0,29 | 0,31 | |
| HD4VV5 | Call | 125,00 € | 12,36% | 8,26 | 21,19% | 17,77% | 19.03.25 | 25,87 | 0,10 | 4,76% | 0,41 | 0,43 | |
| HS017M | Put | 110,00 € | 1,17% | 8,11 | 18,71% | 10,17% | 18.12.24 | 18,55 | 0,10 | 1,69% | 0,62 | 0,63 | |
| ME5Z59 | Put | 100,00 € | 10,11% | 8,10 | 21,97% | 19,36% | 20.12.24 | 32,72 | 0,10 | 11,76% | 0,30 | 0,34 | |
| HC94ET | Call | 130,00 € | 16,85% | 8,06 | 20,31% | 17,44% | 18.06.25 | 29,28 | 0,10 | 5,41% | 0,36 | 0,38 | |
| HD3B8H | Call | 115,00 € | 3,32% | 8,06 | 21,67% | 13,56% | 18.12.24 | 17,39 | 0,10 | 3,17% | 0,62 | 0,64 | |
| HS015G | Call | 130,00 € | 16,85% | 7,95 | 20,73% | 17,81% | 18.06.25 | 28,53 | 0,10 | 5,13% | 0,36 | 0,38 | |
| HD43H7 | Call | 120,00 € | 7,87% | 7,51 | 21,64% | 14,42% | 19.03.25 | 18,86 | 0,10 | 3,45% | 0,57 | 0,59 | |
| HD4VV6 | Call | 125,00 € | 12,36% | 7,45 | 20,61% | 14,58% | 18.06.25 | 21,81 | 0,10 | 4,00% | 0,49 | 0,51 | |
| MG0Q5J | Call | 120,00 € | 7,87% | 7,42 | 21,81% | 14,43% | 21.03.25 | 18,54 | 0,10 | 1,67% | 0,59 | 0,60 | |
| HG3MF9 | Call | 100,00 € | -10,11% | 7,40 | 29,83% | 8,22% | 19.06.24 | 8,83 | 0,10 | 3,25% | 1,16 | 1,20 | |
| HD43HA | Put | 100,00 € | 10,11% | 7,28 | 20,89% | 15,01% | 19.03.25 | 27,81 | 0,10 | 5,00% | 0,37 | 0,39 | |
| HG765X | Call | 110,00 € | -1,12% | 7,03 | 23,13% | 10,66% | 18.12.24 | 12,50 | 0,10 | 1,10% | 0,85 | 0,86 | |
| HC585H | Call | 110,00 € | -1,12% | 6,95 | 22,83% | 10,41% | 18.12.24 | 12,36 | 0,10 | 2,25% | 0,88 | 0,90 | |
| MG0RWJ | Put | 100,00 € | 10,11% | 6,87 | 21,41% | 15,21% | 21.03.25 | 25,87 | 0,10 | 9,30% | 0,39 | 0,43 | |
| ME65EP | Call | 110,00 € | -1,17% | 6,82 | 23,12% | 10,43% | 20.12.24 | 12,10 | 0,10 | 2,17% | 0,90 | 0,92 | |
| HC7J4C | Call | 120,00 € | 7,82% | 6,80 | 21,04% | 11,98% | 18.06.25 | 16,37 | 0,10 | 2,99% | 0,66 | 0,68 | |
| HS015F | Call | 120,00 € | 7,82% | 6,60 | 21,87% | 12,42% | 18.06.25 | 15,68 | 0,10 | 2,90% | 0,66 | 0,68 | |
| HS3VPN | Call | 140,00 € | 25,84% | 6,43 | 22,57% | 18,14% | 19.12.25 | 24,72 | 0,10 | 4,55% | 0,41 | 0,43 | |
| HD43H6 | Call | 110,00 € | -1,12% | 5,94 | 23,34% | 9,20% | 19.03.25 | 10,50 | 0,10 | 1,90% | 1,05 | 1,07 | |
| HC7J4F | Put | 100,00 € | 10,11% | 5,84 | 22,05% | 12,87% | 18.06.25 | 20,60 | 0,10 | 3,70% | 0,52 | 0,54 |
