Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB1YVW | Call | 68,00 € | 0,29% | 17,81 | 17,37% | 17,99% | 21.06.24 | 35,68 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JK8PWR | Put | 68,00 € | -0,82% | 17,48 | 20,95% | 29,94% | 17.05.24 | 32,12 | 0,10 | 20,83% | 0,17 | 0,22 |
JPM | JK58LV | Call | 68,00 € | 0,82% | 17,44 | 24,32% | 45,64% | 17.05.24 | 37,47 | 0,10 | 29,41% | 0,13 | 0,18 |
JPM | JK58LW | Call | 70,00 € | 3,81% | 17,42 | 25,43% | 73,08% | 17.05.24 | 56,19 | 0,10 | 48,33% | 0,062 | 0,12 |
JPM | JK58LU | Put | 66,00 € | 2,14% | 17,19 | 23,50% | 55,14% | 17.05.24 | 48,18 | 0,10 | 42,67% | 0,086 | 0,15 |
JPM | JL0VTF | Call | 70,00 € | 3,81% | 15,98 | 18,91% | 34,20% | 21.06.24 | 48,16 | 0,10 | 42,86% | 0,08 | 0,14 |
JPM | JK6ZV8 | Put | 64,00 € | 5,11% | 15,59 | 27,23% | 86,15% | 17.05.24 | 67,45 | 0,10 | 60,00% | 0,04 | 0,10 |
JPM | JB1YVX | Call | 72,00 € | 6,75% | 15,42 | 20,01% | 47,85% | 21.06.24 | 67,45 | 0,10 | 58,00% | 0,042 | 0,10 |
JPM | JK8PWT | Call | 72,00 € | 6,75% | 14,89 | 28,63% | 107,27% | 17.05.24 | 68,82 | 0,10 | 70,00% | 0,028 | 0,098 |
JPM | JB7SL3 | Call | 72,00 € | 6,29% | 14,84 | 16,69% | 19,86% | 20.09.24 | 48,39 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JK8C22 | Call | 70,00 € | 3,79% | 14,76 | 17,30% | 24,78% | 19.07.24 | 42,15 | 0,10 | 37,50% | 0,10 | 0,16 |
JPM | JK8C23 | Call | 72,00 € | 6,78% | 14,40 | 18,67% | 34,42% | 19.07.24 | 56,19 | 0,10 | 47,50% | 0,063 | 0,12 |
JPM | JB1YVY | Call | 66,00 € | -2,62% | 14,23 | 18,46% | 11,36% | 21.06.24 | 21,86 | 0,10 | 3,23% | 0,30 | 0,31 |
JPM | JK8C20 | Call | 68,00 € | 0,82% | 14,05 | 16,84% | 17,03% | 19.07.24 | 29,32 | 0,10 | 28,57% | 0,17 | 0,23 |
JPM | JK487S | Call | 66,00 € | -2,14% | 13,14 | 28,55% | 34,01% | 17.05.24 | 21,08 | 0,10 | 21,43% | 0,24 | 0,30 |
JPM | JB2DTD | Call | 74,00 € | 9,72% | 12,83 | 23,06% | 64,56% | 21.06.24 | 71,75 | 0,10 | 79,55% | 0,022 | 0,092 |
JPM | JB1YVQ | Put | 56,00 € | 17,29% | 12,60 | 35,38% | 104,42% | 21.06.24 | 147,20 | 0,10 | 21,28% | 0,036 | 0,046 |
JPM | JK5M5B | Put | 62,00 € | 8,07% | 12,37 | 32,27% | 122,58% | 17.05.24 | 76,64 | 0,10 | 74,47% | 0,02 | 0,09 |
JPM | JL0VTG | Call | 75,00 € | 11,20% | 12,13 | 23,96% | 72,48% | 21.06.24 | 78,42 | 0,10 | 84,34% | 0,016 | 0,086 |
JPM | JB1YVV | Call | 64,00 € | -5,67% | 12,00 | 17,87% | 5,57% | 21.06.24 | 15,08 | 0,10 | 2,13% | 0,44 | 0,45 |
JPM | JB1YVP | Put | 52,00 € | 23,35% | 11,18 | 40,97% | 138,22% | 21.06.24 | 226,13 | 0,10 | 34,48% | 0,02 | 0,03 |
JPM | JL0VTE | Call | 65,00 € | -3,63% | 11,12 | 21,74% | 14,26% | 21.06.24 | 16,45 | 0,10 | 17,14% | 0,32 | 0,38 |
JPM | JB7D4Y | Call | 68,00 € | 0,82% | 10,76 | 17,22% | 12,88% | 20.09.24 | 21,76 | 0,10 | 24,14% | 0,24 | 0,31 |
JPM | JB48ZR | Call | 75,00 € | 10,98% | 10,67 | 19,31% | 20,05% | 20.12.24 | 37,54 | 0,10 | 5,00% | 0,17 | 0,18 |
JPM | JB832V | Call | 70,00 € | 3,79% | 10,48 | 18,69% | 18,17% | 20.09.24 | 25,94 | 0,10 | 33,33% | 0,17 | 0,25 |
JPM | JB9Z02 | Call | 74,00 € | 9,72% | 10,42 | 20,30% | 29,09% | 20.09.24 | 39,67 | 0,10 | 44,71% | 0,094 | 0,17 |
JPM | JK5FUS | Call | 64,00 € | -5,11% | 10,29 | 33,04% | 26,26% | 17.05.24 | 14,05 | 0,10 | 14,29% | 0,40 | 0,46 |
JPM | JB7D4X | Call | 66,00 € | -2,14% | 10,15 | 16,59% | 9,00% | 20.09.24 | 16,86 | 0,10 | 17,50% | 0,33 | 0,40 |
JPM | JK5FUR | Put | 60,00 € | 11,04% | 9,73 | 39,99% | 162,12% | 17.05.24 | 73,31 | 0,10 | 86,02% | 0,012 | 0,092 |
JPM | JB48ZQ | Call | 70,00 € | 3,16% | 9,52 | 18,20% | 11,58% | 20.12.24 | 21,20 | 0,10 | 2,94% | 0,31 | 0,32 |
JPM | JB1P2W | Put | 48,00 € | 29,21% | 9,49 | 48,15% | 171,78% | 21.06.24 | 282,54 | 0,10 | 43,48% | 0,014 | 0,024 |
JPM | JB1YVS | Call | 62,00 € | -8,62% | 9,33 | 20,40% | 3,90% | 21.06.24 | 10,77 | 0,10 | 1,54% | 0,62 | 0,63 |
JPM | JB7D4V | Call | 64,00 € | -5,11% | 8,98 | 16,73% | 6,54% | 20.09.24 | 12,73 | 0,10 | 16,00% | 0,45 | 0,53 |
JPM | JK48MT | Put | 60,00 € | 11,04% | 8,52 | 37,33% | 77,91% | 21.06.24 | 42,15 | 0,10 | 41,18% | 0,10 | 0,17 |
JPM | JK5MKT | Put | 58,00 € | 14,00% | 8,34 | 46,71% | 200,11% | 17.05.24 | 76,64 | 0,10 | 88,89% | 0,009 | 0,089 |
JPM | JK5MMA | Put | 62,00 € | 8,07% | 8,27 | 38,01% | 65,85% | 21.06.24 | 30,66 | 0,10 | 27,27% | 0,16 | 0,22 |
JPM | JK5KSM | Call | 62,00 € | -8,07% | 8,00 | 39,72% | 24,32% | 17.05.24 | 10,07 | 0,10 | 11,48% | 0,58 | 0,65 |
JPM | JB406R | Call | 65,00 € | -4,14% | 7,93 | 17,72% | 5,83% | 20.12.24 | 12,33 | 0,10 | 1,82% | 0,54 | 0,55 |
JPM | JB7D4T | Call | 62,00 € | -8,07% | 7,85 | 17,25% | 4,77% | 20.09.24 | 9,92 | 0,10 | 12,31% | 0,60 | 0,68 |
JPM | JB1YVT | Put | 58,00 € | 14,00% | 7,70 | 39,92% | 93,42% | 21.06.24 | 48,18 | 0,10 | 55,71% | 0,062 | 0,14 |
JPM | JK335G | Call | 72,00 € | 6,75% | 7,70 | 21,10% | 17,34% | 20.12.24 | 19,84 | 0,10 | 30,30% | 0,24 | 0,34 |
JPM | JK5W8D | Call | 74,00 € | 9,72% | 7,62 | 22,05% | 20,82% | 20.12.24 | 22,48 | 0,10 | 35,71% | 0,19 | 0,29 |
JPM | JK6JG0 | Call | 76,00 € | 12,68% | 7,60 | 22,58% | 24,31% | 20.12.24 | 25,94 | 0,10 | 40,00% | 0,16 | 0,26 |
JPM | JK7CT2 | Call | 78,00 € | 15,65% | 7,49 | 23,28% | 28,02% | 20.12.24 | 29,32 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JK4VDM | Put | 64,00 € | 5,11% | 7,48 | 39,73% | 56,38% | 21.06.24 | 21,76 | 0,10 | 18,18% | 0,25 | 0,31 |
JPM | JK59P8 | Call | 80,00 € | 18,62% | 7,40 | 23,65% | 31,72% | 20.12.24 | 33,72 | 0,10 | 50,00% | 0,10 | 0,20 |
JPM | JK8C1X | Put | 62,00 € | 8,07% | 7,34 | 34,76% | 47,98% | 19.07.24 | 25,94 | 0,10 | 24,14% | 0,20 | 0,27 |
JPM | JK8C1W | Put | 60,00 € | 11,04% | 7,34 | 35,96% | 56,92% | 19.07.24 | 32,12 | 0,10 | 31,82% | 0,14 | 0,21 |
JPM | JK3TGG | Put | 56,00 € | 16,97% | 7,28 | 54,14% | 238,68% | 17.05.24 | 77,52 | 0,10 | 90,91% | 0,007 | 0,087 |
JPM | JK342V | Call | 68,00 € | 0,82% | 7,25 | 20,49% | 11,67% | 20.12.24 | 14,05 | 0,10 | 22,22% | 0,37 | 0,47 |