Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM2Z59 | Call | 17,50 € | 11,84% | 4,79 | 15,43% | 15,37% | 20.06.25 | 17,20 | 0,10 | 21,98% | 0,071 | 0,091 | |
HS0164 | Put | 18,00 € | -15,07% | 4,75 | 0,01% | 9,53% | 18.12.24 | 4,75 | 1,00 | 6,01% | 3,09 | 3,29 | |
MG0RHW | Call | 22,00 € | 40,60% | 4,65 | 25,37% | 47,47% | 21.03.25 | 47,42 | 1,00 | 9,09% | 0,30 | 0,33 | |
VM7087 | Put | 15,00 € | 4,12% | 4,63 | 17,52% | 17,84% | 20.12.24 | 13,04 | 1,00 | 6,72% | 1,11 | 1,19 | |
HS6AZZ | Call | 16,00 € | 2,25% | 4,62 | 11,78% | 7,73% | 17.12.25 | 9,72 | 1,00 | 3,77% | 1,55 | 1,61 | |
VM7088 | Put | 14,00 € | 10,50% | 4,56 | 20,71% | 23,42% | 20.12.24 | 20,05 | 1,00 | 6,41% | 0,73 | 0,78 | |
ME5Z4Z | Put | 15,00 € | 4,14% | 4,54 | 18,01% | 18,15% | 20.12.24 | 12,72 | 1,00 | 4,07% | 1,18 | 1,23 | |
VM8GM4 | Put | 13,00 € | 16,89% | 4,51 | 23,66% | 30,38% | 20.12.24 | 31,29 | 1,00 | 6,00% | 0,47 | 0,50 | |
HS3VMJ | Call | 22,00 € | 40,64% | 4,40 | 19,06% | 26,37% | 19.12.25 | 43,45 | 1,00 | 16,67% | 0,30 | 0,36 | |
VM92KJ | Put | 12,00 € | 23,27% | 4,37 | 26,82% | 38,39% | 20.12.24 | 47,39 | 1,00 | 6,06% | 0,31 | 0,33 | |
VD3HWG | Put | 16,00 € | -2,30% | 4,37 | 12,85% | 11,37% | 21.03.25 | 7,98 | 1,00 | 5,61% | 1,85 | 1,96 | |
HS6B00 | Call | 18,00 € | 15,03% | 4,36 | 15,65% | 13,16% | 17.12.25 | 15,81 | 1,00 | 6,12% | 0,93 | 0,99 | |
HS3VMG | Call | 18,00 € | 15,05% | 4,36 | 15,63% | 13,13% | 19.12.25 | 15,80 | 1,00 | 6,12% | 0,93 | 0,99 | |
HS3VMH | Call | 20,00 € | 27,82% | 4,34 | 17,84% | 19,48% | 19.12.25 | 25,65 | 1,00 | 10,00% | 0,55 | 0,61 | |
MG25HL | Call | 24,00 € | 53,38% | 4,30 | 28,81% | 61,33% | 21.03.25 | 55,88 | 1,00 | 10,71% | 0,25 | 0,28 | |
HD43E8 | Put | 15,00 € | 4,09% | 4,26 | 16,46% | 14,09% | 19.03.25 | 11,76 | 1,00 | 3,73% | 1,28 | 1,33 | |
HG3MFC | Call | 25,00 € | 59,82% | 4,19 | 54,75% | 467,88% | 19.06.24 | 381,52 | 1,00 | 97,56% | 0,001 | 0,041 | |
HS3VQW | Put | 18,00 € | -15,07% | 4,18 | 0,01% | 7,82% | 20.06.25 | 4,18 | 1,00 | 1,59% | 3,68 | 3,74 | |
VD3HWK | Put | 15,00 € | 4,14% | 4,08 | 16,77% | 14,48% | 21.03.25 | 11,26 | 1,00 | 5,76% | 1,31 | 1,39 | |
MG0RT5 | Put | 15,00 € | 4,14% | 3,99 | 17,26% | 14,76% | 21.03.25 | 10,94 | 1,00 | 3,50% | 1,38 | 1,43 | |
VD3HWR | Put | 14,00 € | 10,53% | 3,92 | 19,93% | 18,67% | 21.03.25 | 15,97 | 1,00 | 6,12% | 0,92 | 0,98 | |
VD3HWP | Put | 13,00 € | 16,92% | 3,85 | 22,66% | 23,57% | 21.03.25 | 23,35 | 1,00 | 5,97% | 0,63 | 0,67 | |
HC7UN4 | Call | 28,00 € | 78,94% | 3,52 | 25,13% | 69,57% | 18.06.25 | 164,71 | 1,00 | 86,32% | 0,013 | 0,095 | |
HS6B5J | Put | 16,00 € | -2,27% | 3,50 | 14,64% | 11,29% | 18.06.25 | 6,69 | 1,00 | 2,54% | 2,27 | 2,33 | |
HD1ECV | Put | 15,00 € | 4,11% | 3,38 | 17,76% | 13,26% | 18.06.25 | 9,04 | 1,00 | 2,87% | 1,69 | 1,74 | |
HS3VQV | Put | 15,00 € | 4,08% | 3,31 | 18,04% | 13,63% | 20.06.25 | 8,83 | 1,00 | 3,37% | 1,70 | 1,76 | |
HS6B5H | Put | 14,00 € | 10,51% | 3,24 | 20,74% | 16,69% | 18.06.25 | 12,13 | 1,00 | 4,62% | 1,23 | 1,29 | |
HS6B5L | Put | 16,00 € | -2,27% | 3,12 | 13,69% | 8,72% | 17.12.25 | 6,09 | 1,00 | 2,32% | 2,51 | 2,57 | |
HC7J92 | Put | 20,00 € | -27,82% | 2,96 | 0,01% | 5,24% | 18.06.25 | 2,96 | 1,00 | 0,94% | 5,24 | 5,29 | |
HS6B5K | Put | 14,00 € | 10,53% | 2,81 | 19,34% | 12,63% | 17.12.25 | 10,03 | 1,00 | 3,82% | 1,49 | 1,55 | |
HC7J91 | Call | 26,00 € | 66,27% | 2,77 | 26,49% | 59,52% | 18.06.25 | 55,85 | 1,00 | 86,43% | 0,038 | 0,28 | |
UL83H9 | Call | 16,50 € | 5,45% | 11,21 | 12,41% | 43,96% | 21.06.24 | 78,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
UL8TH1 | Call | 17,00 € | 8,64% | 8,73 | 16,91% | 64,85% | 21.06.24 | 78,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
UM2KAD | Call | 16,50 € | 5,45% | 8,68 | 12,51% | 21,20% | 20.09.24 | 32,60 | 0,10 | 41,67% | 0,028 | 0,048 | |
UM2QSV | Call | 17,00 € | 8,64% | 7,97 | 14,03% | 27,41% | 20.09.24 | 42,29 | 0,10 | 54,05% | 0,017 | 0,037 | |
UL8WPY | Call | 17,50 € | 11,84% | 7,32 | 21,00% | 85,73% | 21.06.24 | 78,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
UM3F58 | Call | 17,50 € | 11,84% | 7,25 | 15,24% | 34,09% | 20.09.24 | 53,96 | 0,10 | 68,97% | 0,009 | 0,029 | |
UL8X1Y | Call | 18,00 € | 15,03% | 6,38 | 24,78% | 106,61% | 21.06.24 | 78,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
UL8ZZC | Call | 18,50 € | 18,23% | 5,71 | 28,33% | 127,50% | 21.06.24 | 78,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD3NVG | Call | 19,50 € | 24,66% | 5,61 | 19,20% | 30,04% | 21.03.25 | 42,28 | 1,00 | 10,81% | 0,33 | 0,37 | |
UL8VMV | Call | 19,00 € | 21,43% | 5,20 | 31,69% | 148,38% | 21.06.24 | 78,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
UL7XTV | Call | 0,00 € | - | - | - | - | 21.06.24 | - | 0,10 | 37,04% | 0,034 | 0,054 |