Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN4BN6 | Put | 11,50 NOK | 2,35% | 39,47 | 9,13% | 17,70% | 21.06.24 | 154,25 | 100,00 | 17,14% | 0,46 | 0,58 | |
PN4BN2 | Call | 12,00 NOK | 1,91% | 37,54 | 9,45% | 16,33% | 21.06.24 | 116,57 | 100,00 | 15,00% | 0,81 | 0,93 | |
PN4BN3 | Call | 12,50 NOK | 6,10% | 30,21 | 10,27% | 37,67% | 21.06.24 | 358,21 | 100,00 | 92,31% | 0,05 | 0,29 | |
PN6CJS | Put | 11,00 NOK | 6,51% | 27,97 | 10,27% | 39,52% | 21.06.24 | 527,17 | 100,00 | 99,44% | 0,001 | 0,18 | |
PN6V59 | Put | 11,00 NOK | 6,65% | 27,69 | 9,53% | 16,97% | 20.09.24 | 222,92 | 100,00 | 25,00% | 0,31 | 0,43 | |
PN4BN7 | Put | 12,00 NOK | -1,91% | 25,90 | 8,86% | 4,45% | 21.06.24 | 37,54 | 100,00 | 4,27% | 2,39 | 2,51 | |
PN70BQ | Call | 12,50 NOK | 6,10% | 24,71 | 10,67% | 16,59% | 20.09.24 | 119,42 | 100,00 | 15,19% | 0,75 | 0,87 | |
PN4BN4 | Call | 13,00 NOK | 10,49% | 24,47 | 13,08% | 62,73% | 21.06.24 | 715,49 | 100,00 | 99,29% | 0,001 | 0,14 | |
PN4BN1 | Call | 11,50 NOK | -2,34% | 24,12 | 9,47% | 4,20% | 21.06.24 | 32,76 | 100,00 | 4,12% | 3,08 | 3,20 | |
PN6V6A | Put | 11,50 NOK | 2,34% | 24,00 | 9,08% | 8,88% | 20.09.24 | 72,65 | 100,00 | 8,28% | 1,18 | 1,30 | |
PN6CJR | Put | 10,50 NOK | 10,76% | 22,02 | 14,53% | 64,23% | 21.06.24 | 834,64 | 100,00 | 99,17% | 0,001 | 0,12 | |
PN6V5Z | Call | 12,00 NOK | 1,89% | 21,48 | 10,13% | 8,99% | 20.09.24 | 53,33 | 100,00 | 6,67% | 1,84 | 1,96 | |
PN6V6E | Put | 11,00 NOK | 6,64% | 21,44 | 9,41% | 11,00% | 20.12.24 | 122,33 | 100,00 | 13,95% | 0,68 | 0,80 | |
PZ014Y | Call | 13,00 NOK | 10,41% | 19,42 | 11,50% | 16,59% | 20.12.24 | 120,77 | 100,00 | 15,00% | 0,74 | 0,86 | |
PN6V6D | Put | 10,50 NOK | 10,74% | 18,69 | 9,81% | 16,42% | 20.12.24 | 256,78 | 100,00 | 60,00% | 0,14 | 0,38 | |
PN6V6F | Put | 11,50 NOK | 2,34% | 18,24 | 9,12% | 6,36% | 20.12.24 | 50,89 | 100,00 | 5,88% | 1,77 | 1,89 | |
PN6V53 | Call | 12,50 NOK | 6,09% | 18,08 | 11,00% | 11,23% | 20.12.24 | 65,99 | 100,00 | 8,28% | 1,43 | 1,55 | |
PN6V6B | Put | 12,00 NOK | -1,91% | 17,91 | 8,92% | 3,65% | 20.09.24 | 29,14 | 100,00 | 3,36% | 3,16 | 3,28 | |
PN6V50 | Call | 11,50 NOK | -2,34% | 16,61 | 9,96% | 3,88% | 20.09.24 | 25,25 | 100,00 | 3,11% | 4,02 | 4,14 | |
PN6V54 | Call | 12,00 NOK | 1,90% | 15,96 | 10,58% | 6,82% | 20.12.24 | 36,73 | 100,00 | 4,55% | 2,70 | 2,82 | |
PC7PG2 | Put | 11,50 NOK | 2,34% | 15,69 | 8,97% | 5,13% | 21.03.25 | 42,30 | 100,00 | 4,90% | 2,18 | 2,30 | |
PN4BN8 | Put | 12,50 NOK | -6,17% | 15,51 | 7,24% | 0,75% | 21.06.24 | 15,89 | 100,00 | 3,69% | 5,83 | 6,07 | |
PN6V6G | Put | 12,00 NOK | -1,90% | 14,61 | 8,86% | 3,10% | 20.12.24 | 25,00 | 100,00 | 2,91% | 3,76 | 3,88 | |
PN5JPJ | Call | 11,00 NOK | -6,58% | 14,07 | 9,86% | 1,23% | 21.06.24 | 14,72 | 100,00 | 3,61% | 6,80 | 7,04 | |
PC7PG5 | Put | 11,50 NOK | 2,34% | 13,96 | 8,83% | 4,34% | 20.06.25 | 36,86 | 100,00 | 4,27% | 2,53 | 2,65 | |
PC7PGJ | Call | 12,00 NOK | 1,88% | 13,24 | 10,90% | 5,79% | 21.03.25 | 29,23 | 100,00 | 3,59% | 3,41 | 3,53 | |
PN6V55 | Call | 11,50 NOK | -2,34% | 13,19 | 10,38% | 3,58% | 20.12.24 | 20,98 | 100,00 | 2,57% | 4,78 | 4,90 | |
PN6V6C | Put | 12,50 NOK | -6,15% | 13,01 | 8,47% | 1,00% | 20.09.24 | 15,24 | 100,00 | 1,78% | 6,23 | 6,35 | |
PC7PG3 | Put | 12,00 NOK | -1,90% | 13,00 | 8,67% | 2,71% | 21.03.25 | 22,84 | 100,00 | 2,66% | 4,15 | 4,27 | |
PC7PGR | Call | 12,50 NOK | 6,13% | 12,86 | 11,32% | 7,52% | 20.06.25 | 37,98 | 100,00 | 4,65% | 2,60 | 2,72 | |
PC7PG6 | Put | 12,00 NOK | -1,89% | 11,88 | 8,49% | 2,41% | 20.06.25 | 21,29 | 100,00 | 2,49% | 4,44 | 4,56 | |
PN6V51 | Call | 11,00 NOK | -6,59% | 11,77 | 10,38% | 1,62% | 20.09.24 | 13,77 | 100,00 | 3,37% | 7,22 | 7,46 | |
PN6V6H | Put | 12,50 NOK | -6,15% | 11,59 | 8,25% | 1,08% | 20.12.24 | 14,53 | 100,00 | 1,70% | 6,63 | 6,75 | |
PC7PGU | Call | 12,00 NOK | 1,89% | 11,55 | 11,06% | 5,08% | 20.06.25 | 24,82 | 100,00 | 3,03% | 4,04 | 4,16 | |
PC7PGK | Call | 11,50 NOK | -2,34% | 11,26 | 10,78% | 3,40% | 21.03.25 | 18,33 | 100,00 | 2,24% | 5,50 | 5,62 | |
PC7PG4 | Put | 12,50 NOK | -6,15% | 10,79 | 7,99% | 1,05% | 21.03.25 | 14,06 | 100,00 | 1,65% | 6,82 | 6,94 | |
PN6V56 | Call | 11,00 NOK | -6,58% | 10,32 | 10,56% | 1,69% | 20.12.24 | 12,93 | 100,00 | 1,57% | 7,80 | 7,92 | |
PC7PG7 | Put | 12,50 NOK | -6,13% | 10,19 | 7,74% | 1,00% | 20.06.25 | 13,70 | 100,00 | 1,61% | 7,06 | 7,18 | |
PC7PGW | Call | 11,50 NOK | -2,34% | 9,97 | 11,02% | 3,20% | 20.06.25 | 16,46 | 100,00 | 2,01% | 6,08 | 6,20 | |
PN70BR | Put | 13,00 NOK | -10,30% | 9,81 | 0,01% | -0,25% | 20.09.24 | 9,81 | 100,00 | 2,28% | 9,85 | 10,09 | |
PN70BS | Put | 13,00 NOK | -10,40% | 9,69 | 0,01% | -0,11% | 20.12.24 | 9,69 | 100,00 | 1,14% | 10,04 | 10,16 | |
PC7PGQ | Call | 11,00 NOK | -6,67% | 9,11 | 11,05% | 1,86% | 21.03.25 | 11,95 | 100,00 | 1,47% | 8,37 | 8,49 | |
PN6V52 | Call | 10,50 NOK | -10,84% | 8,59 | 10,68% | 0,68% | 20.09.24 | 8,99 | 100,00 | 2,19% | 11,04 | 11,28 | |
PC7PGY | Call | 11,00 NOK | -6,59% | 8,39 | 11,14% | 1,89% | 20.06.25 | 11,38 | 100,00 | 1,38% | 8,86 | 8,98 | |
PN6V57 | Call | 10,50 NOK | -10,83% | 7,96 | 10,91% | 0,85% | 20.12.24 | 8,76 | 100,00 | 2,12% | 11,41 | 11,65 | |
PC8YSQ | Put | 13,00 NOK | - | - | - | - | 20.06.25 | - | 100,00 | - | - | - | |
PC8YSP | Call | 12,50 NOK | - | - | - | - | 21.03.25 | - | 100,00 | - | - | - |
Weitere Einstellungen
50100200