Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8HZM | Call | 350,00 € | 4,21% | 16,19 | 21,93% | 36,76% | 21.06.24 | 47,30 | 0,01 | 16,13% | 0,064 | 0,074 | |
| DJ2SBZ | Call | 400,00 € | 19,16% | 11,18 | 27,53% | 114,96% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DJ52X6 | Call | 400,00 € | 19,10% | 10,02 | 28,16% | 50,00% | 20.09.24 | 51,67 | 0,01 | 17,54% | 0,056 | 0,066 | |
| DJ7GNW | Call | 450,00 € | 34,12% | 9,88 | 31,12% | 83,21% | 20.09.24 | 111,84 | 0,01 | 38,46% | 0,019 | 0,029 | |
| DJ8HZN | Call | 350,00 € | 4,38% | 8,19 | 27,27% | 23,18% | 20.09.24 | 18,63 | 0,01 | 6,25% | 0,17 | 0,18 | |
| DJ3QGC | Call | 450,00 € | 34,06% | 8,03 | 40,87% | 201,50% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DJ3853 | Call | 450,00 € | 34,05% | 7,98 | 30,47% | 52,81% | 20.12.24 | 53,29 | 0,01 | 17,54% | 0,053 | 0,063 | |
| DJ3854 | Call | 500,00 € | 48,96% | 7,90 | 32,62% | 73,64% | 20.12.24 | 88,33 | 0,01 | 29,41% | 0,028 | 0,038 | |
| DJ2SB0 | Call | 400,00 € | 19,21% | 7,33 | 28,19% | 33,49% | 20.12.24 | 27,96 | 0,01 | 18,18% | 0,10 | 0,12 | |
| DJ386B | Put | 350,00 € | -4,32% | 7,05 | 34,36% | 23,38% | 21.06.24 | 11,98 | 0,01 | 3,33% | 0,26 | 0,27 | |
| DW3NZL | Call | 480,00 € | 43,00% | 7,04 | 47,75% | 253,42% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DJ59AQ | Call | 500,00 € | 48,08% | 6,95 | 33,94% | 115,89% | 20.09.24 | 146,80 | 0,01 | 95,24% | 0,003 | 0,023 | |
| DJ3M0E | Call | 500,00 € | 48,95% | 6,56 | 51,98% | 288,03% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DJ746X | Call | 500,00 € | 48,71% | 6,48 | 30,13% | 43,64% | 20.06.25 | 44,24 | 0,01 | 13,89% | 0,067 | 0,077 | |
| DQ2LY3 | Call | 400,00 € | 19,21% | 6,42 | 28,38% | 26,10% | 21.03.25 | 20,97 | 0,01 | 6,25% | 0,15 | 0,16 | |
| DJ3855 | Call | 550,00 € | 63,08% | 6,34 | 34,88% | 94,12% | 20.12.24 | 105,39 | 0,01 | 66,67% | 0,012 | 0,032 | |
| DW3JK7 | Put | 360,00 € | -7,24% | 6,31 | 35,03% | 18,52% | 21.06.24 | 9,59 | 0,01 | 2,63% | 0,33 | 0,34 | |
| DQ0QX8 | Call | 450,00 € | 34,08% | 6,17 | 29,15% | 32,24% | 20.06.25 | 27,97 | 0,01 | 9,09% | 0,11 | 0,12 | |
| DJ8HZP | Call | 350,00 € | 4,28% | 6,16 | 28,57% | 17,67% | 20.12.24 | 12,91 | 0,01 | 4,00% | 0,26 | 0,27 | |
| DW83MF | Call | 560,00 € | 66,93% | 6,15 | 35,86% | 99,73% | 20.12.24 | 108,22 | 0,01 | 68,97% | 0,011 | 0,031 | |
| DJ746W | Call | 400,00 € | 19,23% | 5,83 | 27,50% | 21,32% | 20.06.25 | 17,66 | 0,01 | 5,56% | 0,19 | 0,20 | |
| DJ3M0F | Call | 550,00 € | 63,85% | 5,69 | 61,59% | 374,57% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DJ3856 | Call | 600,00 € | 78,85% | 5,64 | 38,43% | 117,13% | 20.12.24 | 119,81 | 0,01 | 76,92% | 0,008 | 0,028 | |
| DW3JK5 | Call | 560,00 € | 66,83% | 5,56 | 63,36% | 391,87% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DQ2LY2 | Call | 350,00 € | 4,28% | 5,35 | 28,48% | 14,72% | 21.03.25 | 10,83 | 0,01 | 3,45% | 0,31 | 0,32 | |
| DJ3M0G | Call | 600,00 € | 78,74% | 5,12 | 70,09% | 461,10% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DJ52X7 | Put | 350,00 € | -4,35% | 5,05 | 31,34% | 15,16% | 20.09.24 | 9,32 | 0,01 | 2,63% | 0,34 | 0,35 | |
| DQ2RZQ | Call | 350,00 € | 4,33% | 4,97 | 27,37% | 12,38% | 20.06.25 | 9,87 | 0,01 | 3,03% | 0,34 | 0,35 | |
| DW3JK6 | Call | 640,00 € | 90,66% | 4,79 | 76,26% | 530,33% | 21.06.24 | 159,85 | 0,01 | 95,24% | 0,001 | 0,021 | |
| DW83MG | Call | 720,00 € | 114,80% | 4,55 | 45,18% | 169,75% | 20.12.24 | 145,74 | 0,01 | 90,91% | 0,002 | 0,022 | |
| DJ386E | Put | 350,00 € | -4,31% | 4,39 | 28,42% | 11,19% | 20.12.24 | 8,39 | 0,01 | 2,33% | 0,40 | 0,41 | |
| DW870V | Put | 360,00 € | -7,48% | 3,96 | 29,60% | 10,07% | 20.12.24 | 6,98 | 0,01 | 2,00% | 0,46 | 0,47 | |
| DQ2LY4 | Put | 350,00 € | -4,31% | 3,77 | 28,41% | 9,91% | 21.03.25 | 7,46 | 0,01 | 2,08% | 0,45 | 0,46 | |
| DW3JK8 | Put | 400,00 € | -19,18% | 3,37 | 53,05% | 18,39% | 21.06.24 | 4,48 | 0,01 | 2,56% | 0,72 | 0,74 | |
| DJ52X8 | Put | 400,00 € | -18,97% | 3,31 | 35,44% | 7,93% | 20.09.24 | 4,48 | 0,01 | 1,28% | 0,74 | 0,75 | |
| DJ8CBG | Put | 350,00 € | -4,09% | 3,12 | 30,31% | 9,74% | 20.06.25 | 6,47 | 0,01 | 1,85% | 0,51 | 0,52 | |
| DW870W | Put | 400,00 € | -19,21% | 3,07 | 30,71% | 5,94% | 20.12.24 | 4,30 | 0,01 | 1,25% | 0,76 | 0,77 | |
| DJ746Y | Put | 400,00 € | -19,21% | 2,48 | 30,48% | 5,75% | 20.06.25 | 3,86 | 0,01 | 1,12% | 0,85 | 0,86 | |
| DJ386F | Put | 450,00 € | -33,99% | 2,18 | 35,18% | 4,31% | 20.12.24 | 2,71 | 0,01 | 1,57% | 1,21 | 1,23 | |
| DJ386C | Put | 450,00 € | -34,07% | 2,15 | 71,44% | 18,43% | 21.06.24 | 2,69 | 0,01 | 1,57% | 1,22 | 1,24 | |
| DJ386D | Put | 500,00 € | -48,98% | 1,64 | 80,52% | 14,93% | 21.06.24 | 1,94 | 0,01 | 1,12% | 1,71 | 1,73 | |
| DJ386G | Put | 500,00 € | -48,96% | 1,64 | 40,96% | 3,79% | 20.12.24 | 1,94 | 0,01 | 1,13% | 1,70 | 1,72 | |
| DJ4FQ0 | Put | 550,00 € | -63,86% | 1,30 | 92,91% | 14,97% | 21.06.24 | 1,51 | 0,01 | 0,88% | 2,20 | 2,22 | |
| DJ4FQ1 | Put | 550,00 € | -63,76% | 1,29 | 47,49% | 3,87% | 20.12.24 | 1,51 | 0,01 | 0,88% | 2,20 | 2,22 | |
| DW4KY0 | Put | 560,00 € | -66,85% | 1,24 | 95,10% | 14,93% | 21.06.24 | 1,44 | 0,01 | 0,84% | 2,31 | 2,33 | |
| DQ22WD | Put | 300,00 € | - | - | - | - | 20.06.25 | - | 0,01 | - | - | - | |
| DQ22WC | Put | 300,00 € | - | - | - | - | 21.03.25 | - | 0,01 | - | - | - | |
| DQ22WB | Put | 300,00 € | - | - | - | - | 20.12.24 | - | 0,01 | - | - | - | |
| DQ22WA | Put | 300,00 € | - | - | - | - | 20.09.24 | - | 0,01 | - | - | - |
Weitere Einstellungen
50100200