Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G25 | Call | 84,00 € | -9,09% | 94,00 € | 1,73% | 381,57% | 21.06.24 | 1,00 | -8,28% | 5,49 | 5,07 | |
MB78H0 | Call | 80,00 € | -10,76% | 90,00 € | 0,39% | 276,26% | 21.06.24 | 1,00 | 0,15% | 6,53 | 6,54 | |
MB7G23 | Call | 79,00 € | -11,87% | 89,00 € | -0,71% | 250,17% | 21.06.24 | 1,00 | 0,14% | 6,98 | 6,99 | |
MB7G24 | Call | 81,00 € | -9,64% | 91,00 € | 1,52% | 248,71% | 21.06.24 | 1,00 | 0,16% | 6,04 | 6,05 | |
MB78H1 | Call | 82,50 € | -7,98% | 92,50 € | 3,18% | 204,27% | 21.06.24 | 1,00 | 0,19% | 5,28 | 5,29 | |
MB78GZ | Call | 77,50 € | -13,58% | 87,50 € | -2,43% | 179,46% | 21.06.24 | 1,00 | 0,13% | 7,63 | 7,64 | |
ME2BJJ | Call | 82,50 € | -10,69% | 92,50 € | 0,13% | 163,72% | 20.09.24 | 1,00 | -4,10% | 6,09 | 5,85 | |
ME3VHT | Call | 84,00 € | -9,09% | 94,00 € | 1,73% | 136,89% | 20.09.24 | 1,00 | -5,25% | 5,61 | 5,33 | |
ME3VHS | Call | 81,00 € | -12,32% | 91,00 € | -1,49% | 136,02% | 20.09.24 | 1,00 | -3,62% | 6,59 | 6,36 | |
ME2BJH | Call | 80,00 € | -13,40% | 90,00 € | -2,58% | 118,12% | 20.09.24 | 1,00 | -3,29% | 6,90 | 6,68 | |
ME3VHR | Call | 79,00 € | -14,33% | 89,00 € | -3,48% | 102,83% | 20.09.24 | 1,00 | -3,15% | 7,20 | 6,98 | |
ME2BJK | Call | 85,00 € | -7,74% | 95,00 € | 3,12% | 101,92% | 20.09.24 | 1,00 | -5,41% | 5,26 | 4,99 | |
MB7G21 | Call | 75,00 € | -16,36% | 85,00 € | -5,21% | 100,92% | 21.06.24 | 1,00 | 0,12% | 8,51 | 8,52 | |
MB7G22 | Call | 76,00 € | -17,76% | 86,00 € | -6,94% | 93,01% | 21.06.24 | 1,00 | -2,44% | 8,83 | 8,62 | |
ME3VHU | Call | 86,00 € | -6,94% | 96,00 € | 3,88% | 89,95% | 20.09.24 | 1,00 | -5,38% | 4,90 | 4,65 | |
MB78H2 | Call | 85,00 € | -5,18% | 95,00 € | 5,98% | 89,60% | 21.06.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
ME2J0P | Call | 77,50 € | -15,88% | 87,50 € | -5,03% | 83,07% | 20.09.24 | 1,00 | -2,43% | 7,59 | 7,41 | |
ME51AZ | Call | 80,00 € | -13,40% | 90,00 € | -2,58% | 77,08% | 20.12.24 | 1,00 | -2,44% | 6,72 | 6,56 | |
ME3VHQ | Call | 76,00 € | -17,76% | 86,00 € | -6,94% | 67,42% | 20.09.24 | 1,00 | -2,31% | 7,97 | 7,79 | |
ME51AY | Call | 77,50 € | -15,88% | 87,50 € | -5,03% | 58,59% | 20.12.24 | 1,00 | -2,10% | 7,30 | 7,15 | |
ME2RR3 | Call | 75,00 € | -18,66% | 85,00 € | -7,82% | 58,31% | 20.09.24 | 1,00 | -1,99% | 8,19 | 8,03 | |
ME3VHN | Call | 74,00 € | -19,94% | 84,00 € | -9,12% | 55,36% | 21.06.24 | 1,00 | -1,53% | 9,27 | 9,13 | |
ME51AX | Call | 75,00 € | -16,33% | 85,00 € | -5,18% | 51,11% | 20.12.24 | 1,00 | 0,13% | 7,41 | 7,42 | |
ME3VHP | Call | 74,00 € | -19,68% | 84,00 € | -8,82% | 50,41% | 20.09.24 | 1,00 | -1,82% | 8,40 | 8,25 | |
ME2BJL | Call | 87,50 € | -5,31% | 97,50 € | 5,51% | 42,85% | 20.09.24 | 1,00 | -5,77% | 4,40 | 4,16 | |
ME51B0 | Call | 82,50 € | -8,07% | 92,50 € | 3,07% | 41,83% | 20.12.24 | 1,00 | 0,18% | 5,63 | 5,64 | |
ME2RR1 | Call | 72,50 € | -21,38% | 82,50 € | -10,53% | 39,98% | 20.09.24 | 1,00 | -1,29% | 8,67 | 8,56 | |
HC9Z7V | Put | 100,00 € | 8,52% | 90,00 € | -2,33% | 36,75% | 18.12.24 | 1,00 | 1,58% | 6,20 | 6,30 | |
ME2RR2 | Call | 72,50 € | -21,38% | 82,50 € | -10,53% | 36,43% | 21.06.24 | 1,00 | -1,06% | 9,51 | 9,41 | |
HD4N6T | Put | 100,00 € | 8,50% | 90,00 € | -2,35% | 34,84% | 19.03.25 | 1,00 | 1,68% | 5,84 | 5,94 | |
ME51AW | Call | 72,50 € | -21,38% | 82,50 € | -10,53% | 34,03% | 20.12.24 | 1,00 | -1,35% | 8,23 | 8,12 | |
HC9Z7U | Put | 100,00 € | 8,52% | 90,00 € | -2,33% | 31,97% | 18.09.24 | 1,00 | 1,44% | 6,83 | 6,93 | |
ME3VHL | Call | 71,00 € | -23,19% | 81,00 € | -12,37% | 31,49% | 20.09.24 | 1,00 | -1,13% | 8,93 | 8,83 | |
ME51AV | Call | 70,00 € | -21,93% | 80,00 € | -10,77% | 29,47% | 20.12.24 | 1,00 | 0,24% | 8,31 | 8,33 | |
ME2RR0 | Call | 70,00 € | -24,24% | 80,00 € | -13,42% | 26,70% | 20.09.24 | 1,00 | -1,00% | 9,08 | 8,99 | |
ME3VHM | Call | 71,00 € | -23,00% | 81,00 € | -12,16% | 23,58% | 21.06.24 | 1,00 | -0,62% | 9,67 | 9,61 | |
ME3VHJ | Call | 69,00 € | -25,28% | 79,00 € | -14,45% | 22,65% | 20.09.24 | 1,00 | -0,88% | 9,21 | 9,13 | |
HD4N6V | Put | 100,00 € | 8,57% | 90,00 € | -2,29% | 20,69% | 18.06.25 | 1,00 | 1,57% | 6,26 | 6,36 | |
ME1AW8 | Put | 100,00 € | 8,23% | 90,00 € | -2,60% | 18,18% | 20.09.24 | 1,00 | 4,39% | 6,75 | 7,06 | |
MB7G26 | Call | 86,00 € | -4,06% | 96,00 € | 7,10% | 18,10% | 21.06.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
ME2RQZ | Call | 70,00 € | -24,01% | 80,00 € | -13,16% | 16,74% | 21.06.24 | 1,00 | -0,41% | 9,76 | 9,72 | |
ME3VHK | Call | 69,00 € | -25,32% | 79,00 € | -14,50% | 11,86% | 21.06.24 | 1,00 | -0,31% | 9,83 | 9,80 | |
ME51B1 | Call | 85,00 € | -5,18% | 95,00 € | 5,98% | -9,76% | 20.12.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
HC3ET1 | Put | 100,00 € | 8,52% | 90,00 € | -2,33% | -24,91% | 19.06.24 | 1,00 | 1,22% | 8,09 | 8,19 | |
ME3VHV | Call | 89,00 € | -3,40% | 99,00 € | 7,46% | -35,52% | 20.09.24 | 1,00 | -7,34% | 3,95 | 3,68 | |
ME51B3 | Call | 90,00 € | -2,58% | 100,00 € | 8,25% | -58,87% | 20.12.24 | 1,00 | -4,53% | 4,15 | 3,97 | |
ME1A8K | Call | 90,00 € | -2,58% | 100,00 € | 8,25% | -70,31% | 20.09.24 | 1,00 | -6,51% | 3,60 | 3,38 | |
ME51B2 | Call | 87,50 € | -2,42% | 97,50 € | 8,73% | -73,15% | 20.12.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
HD4N6U | Put | 90,00 € | -2,34% | 80,00 € | -13,19% | -86,02% | 18.06.25 | 1,00 | 2,26% | 4,31 | 4,41 | |
HD4N6S | Put | 90,00 € | -2,35% | 80,00 € | -13,20% | -109,50% | 19.03.25 | 1,00 | 2,61% | 3,72 | 3,82 |