Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD316Z | Call | 24,00 € | -2,21% | 25,83 | 0,01% | 12,15% | 19.06.24 | 25,83 | 1,00 | 1,08% | 0,94 | 0,95 | |
| HD4Z0J | Call | 24,00 € | -2,21% | 22,31 | 0,01% | 10,66% | 17.07.24 | 22,31 | 1,00 | 0,93% | 1,09 | 1,10 | |
| HD2NC9 | Call | 26,00 € | 5,94% | 17,42 | 15,00% | 50,03% | 19.06.24 | 111,56 | 1,00 | 4,17% | 0,21 | 0,22 | |
| HC2VWH | Call | 25,00 € | 1,86% | 17,41 | 11,48% | 27,96% | 19.06.24 | 51,13 | 0,10 | 11,90% | 0,043 | 0,048 | |
| HD4HHT | Call | 27,00 € | 10,01% | 16,11 | 18,36% | 77,17% | 19.06.24 | 188,79 | 1,00 | 7,14% | 0,12 | 0,13 | |
| HC9UC7 | Call | 28,00 € | 14,09% | 14,50 | 21,67% | 105,87% | 19.06.24 | 266,77 | 1,00 | 12,90% | 0,08 | 0,092 | |
| HD3BA7 | Call | 23,00 € | -6,29% | 14,44 | 0,01% | 4,70% | 19.06.24 | 14,44 | 1,00 | 0,61% | 1,69 | 1,70 | |
| HD4Z0K | Call | 25,00 € | 1,86% | 14,28 | 11,25% | 20,98% | 17.07.24 | 38,35 | 1,00 | 1,54% | 0,63 | 0,64 | |
| HD4Z0L | Call | 27,00 € | 10,01% | 13,28 | 16,92% | 51,19% | 17.07.24 | 111,56 | 1,00 | 4,76% | 0,21 | 0,22 | |
| HD43C8 | Call | 29,00 € | 18,16% | 12,94 | 25,28% | 135,27% | 19.06.24 | 314,65 | 1,00 | 16,67% | 0,066 | 0,078 | |
| HD4Z0M | Call | 28,00 € | 14,13% | 12,84 | 19,11% | 69,00% | 17.07.24 | 175,23 | 1,00 | 6,67% | 0,13 | 0,14 | |
| HD4Z0N | Call | 30,00 € | 22,26% | 11,42 | 23,44% | 105,93% | 17.07.24 | 318,67 | 1,00 | 16,00% | 0,065 | 0,077 | |
| HD35Y6 | Call | 27,00 € | 9,99% | 11,01 | 29,41% | 256,70% | 15.05.24 | 188,83 | 1,00 | 93,08% | 0,009 | 0,13 | |
| HD4F8K | Put | 25,00 € | -1,86% | 10,03 | 13,95% | 32,29% | 19.06.24 | 15,94 | 1,00 | 0,64% | 1,53 | 1,54 | |
| HC2VWJ | Call | 30,00 € | 22,29% | 9,39 | 29,05% | 165,82% | 19.06.24 | 272,58 | 0,10 | 55,56% | 0,004 | 0,009 | |
| HC9BTQ | Call | 25,00 € | 1,86% | 9,32 | 12,34% | 16,58% | 18.09.24 | 22,11 | 1,00 | 0,90% | 1,10 | 1,11 | |
| HB9NU7 | Call | 22,00 € | -10,52% | 9,11 | 0,01% | 3,35% | 19.06.24 | 9,11 | 0,10 | 4,00% | 0,26 | 0,27 | |
| HD030W | Call | 28,00 € | 14,09% | 8,94 | 18,49% | 40,59% | 18.09.24 | 64,59 | 1,00 | 2,50% | 0,37 | 0,38 | |
| HD5735 | Put | 25,00 € | -1,86% | 8,77 | 13,05% | 23,76% | 17.07.24 | 14,44 | 1,00 | 0,57% | 1,69 | 1,70 | |
| HC9BTR | Call | 30,00 € | 22,19% | 8,74 | 21,37% | 59,81% | 18.09.24 | 116,92 | 1,00 | 5,00% | 0,20 | 0,21 | |
| HD0A88 | Call | 22,00 € | -10,36% | 8,67 | 0,01% | 3,04% | 18.09.24 | 8,67 | 1,00 | 0,36% | 2,82 | 2,83 | |
| HD000S | Call | 32,00 € | 30,09% | 8,45 | 23,87% | 79,49% | 18.09.24 | 189,21 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD4Z0P | Put | 20,00 € | 18,51% | 8,11 | 29,20% | 90,10% | 17.07.24 | 144,37 | 1,00 | 5,56% | 0,16 | 0,17 | |
| HD35Y7 | Call | 21,00 € | -14,38% | 7,86 | 0,01% | -12,16% | 19.06.24 | 7,86 | 1,00 | -14,42% | 3,57 | 3,12 | |
| HC2VWL | Put | 20,00 € | 18,51% | 7,83 | 33,86% | 139,66% | 19.06.24 | 175,30 | 0,10 | 33,33% | 0,009 | 0,014 | |
| HD3BA8 | Call | 22,00 € | -10,36% | 7,33 | 0,01% | 5,15% | 18.12.24 | 7,33 | 1,00 | 0,30% | 3,34 | 3,35 | |
| HC9BTS | Call | 35,00 € | 42,61% | 7,10 | 28,08% | 111,55% | 18.09.24 | 275,76 | 1,00 | 26,97% | 0,065 | 0,089 | |
| HD2NCA | Call | 32,00 € | 30,44% | 6,50 | 22,40% | 49,59% | 18.12.24 | 79,14 | 1,00 | 3,12% | 0,30 | 0,31 | |
| HD43C9 | Call | 28,00 € | 14,09% | 6,43 | 18,41% | 27,07% | 18.12.24 | 31,07 | 1,00 | 1,28% | 0,78 | 0,79 | |
| HC30JB | Call | 30,00 € | 22,29% | 6,28 | 20,78% | 38,11% | 18.12.24 | 48,10 | 0,10 | 10,42% | 0,046 | 0,051 | |
| HC3BVG | Call | 25,00 € | 1,93% | 6,21 | 13,87% | 14,49% | 18.12.24 | 13,63 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD4W02 | Call | 22,00 € | -10,36% | 6,11 | 0,01% | 5,32% | 18.06.25 | 6,11 | 1,00 | 0,25% | 4,01 | 4,02 | |
| HC9BTT | Put | 20,00 € | 18,49% | 6,07 | 26,41% | 51,91% | 18.09.24 | 66,32 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HC30JC | Call | 35,00 € | 42,64% | 5,96 | 25,19% | 67,97% | 18.12.24 | 122,69 | 0,10 | 26,32% | 0,015 | 0,02 | |
| HD030V | Call | 20,00 € | -18,51% | 5,65 | 0,01% | -6,04% | 19.06.24 | 5,65 | 1,00 | -5,53% | 4,58 | 4,34 | |
| HD3XY2 | Call | 35,00 € | 42,61% | 5,49 | 23,66% | 49,68% | 19.03.25 | 79,17 | 1,00 | 3,33% | 0,30 | 0,31 | |
| HD3XY1 | Call | 30,00 € | 22,29% | 5,45 | 19,92% | 28,65% | 19.03.25 | 33,15 | 1,00 | 1,33% | 0,73 | 0,74 | |
| HD4W01 | Call | 38,00 € | 54,49% | 5,41 | 25,61% | 62,66% | 19.03.25 | 117,13 | 1,00 | 5,00% | 0,20 | 0,21 | |
| HD43CA | Call | 40,00 € | 62,62% | 5,38 | 26,66% | 71,64% | 19.03.25 | 153,73 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD4W00 | Call | 28,00 € | 14,09% | 5,36 | 18,09% | 21,17% | 19.03.25 | 21,72 | 1,00 | 0,89% | 1,12 | 1,13 | |
| HD3XY0 | Call | 25,00 € | 2,18% | 5,35 | 14,01% | 12,28% | 19.03.25 | 11,54 | 1,00 | 0,47% | 2,17 | 2,18 | |
| HC9BTU | Call | 35,00 € | 42,67% | 5,11 | 21,98% | 39,08% | 18.06.25 | 62,90 | 1,00 | 2,56% | 0,38 | 0,39 | |
| HD4W03 | Call | 38,00 € | 54,83% | 5,09 | 23,63% | 49,36% | 18.06.25 | 94,39 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HC7J53 | Call | 40,00 € | 63,85% | 5,04 | 24,79% | 57,11% | 18.06.25 | 122,06 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC30JA | Call | 20,00 € | -18,51% | 5,01 | 0,01% | 2,28% | 18.12.24 | 5,01 | 0,10 | 2,08% | 0,48 | 0,49 | |
| HC7J52 | Call | 30,00 € | 22,24% | 4,94 | 18,96% | 22,98% | 18.06.25 | 26,39 | 1,00 | 1,09% | 0,92 | 0,93 | |
| HC7W69 | Call | 25,00 € | 1,86% | 4,91 | 13,36% | 10,28% | 18.06.25 | 10,23 | 1,00 | 0,42% | 2,39 | 2,40 | |
| HD5736 | Call | 28,00 € | 14,09% | 4,83 | 17,38% | 17,37% | 18.06.25 | 17,91 | 1,00 | 0,73% | 1,36 | 1,37 | |
| HC93YM | Call | 45,00 € | 83,47% | 4,74 | 27,08% | 74,17% | 18.06.25 | 188,67 | 1,00 | 15,38% | 0,11 | 0,13 | |
| HC30JD | Call | 40,00 € | 63,92% | 4,62 | 29,60% | 100,81% | 18.12.24 | 187,71 | 0,10 | 61,54% | 0,005 | 0,013 |
