Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 253 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL6LEJ | Call | 570,00 $ | 38,01% | 8,13 | 53,63% | 227,30% | 21.06.24 | 89,50 | 0,10 | 47,86% | 0,209 | 0,41 | |
| UL57NU | Call | 560,00 $ | 35,73% | 8,09 | 54,80% | 215,44% | 21.06.24 | 73,93 | 0,10 | 37,04% | 0,32 | 0,52 | |
| UL8EMK | Call | 580,00 $ | 40,49% | 8,09 | 52,55% | 240,53% | 21.06.24 | 109,92 | 0,10 | 59,41% | 0,138 | 0,34 | |
| UL592X | Call | 550,00 $ | 33,31% | 7,95 | 56,21% | 203,17% | 21.06.24 | 60,07 | 0,10 | 30,30% | 0,44 | 0,64 | |
| UL8GT2 | Call | 590,00 $ | 42,91% | 7,76 | 51,88% | 253,85% | 21.06.24 | 128,24 | 0,10 | 69,31% | 0,089 | 0,29 | |
| UL58R9 | Call | 540,00 $ | 30,81% | 7,75 | 57,48% | 190,77% | 21.06.24 | 49,32 | 0,10 | 24,69% | 0,58 | 0,78 | |
| UL56L3 | Call | 530,00 $ | 28,46% | 7,44 | 59,32% | 179,85% | 21.06.24 | 40,05 | 0,10 | 20,00% | 0,77 | 0,97 | |
| UL8GSQ | Call | 600,00 $ | 45,53% | 7,44 | 51,17% | 268,31% | 21.06.24 | 153,68 | 0,10 | 75,38% | 0,064 | 0,26 | |
| UL55SE | Call | 520,00 $ | 26,03% | 7,08 | 61,34% | 169,05% | 21.06.24 | 32,58 | 0,10 | 16,39% | 0,99 | 1,19 | |
| UL6JJ8 | Call | 510,00 $ | 23,60% | 6,70 | 63,55% | 158,86% | 21.06.24 | 26,70 | 0,10 | 13,42% | 1,25 | 1,45 | |
| UL8ELY | Call | 650,00 $ | 57,53% | 6,65 | 44,74% | 139,51% | 20.09.24 | 85,45 | 0,10 | 42,55% | 0,26 | 0,46 | |
| UL8CG4 | Call | 625,00 $ | 51,59% | 6,59 | 46,20% | 126,50% | 20.09.24 | 60,98 | 0,10 | 30,77% | 0,43 | 0,63 | |
| UL8NFS | Call | 675,00 $ | 63,52% | 6,47 | 43,65% | 153,01% | 20.09.24 | 116,57 | 0,10 | 60,00% | 0,132 | 0,33 | |
| UL8NGD | Call | 625,00 $ | 51,75% | 6,45 | 51,86% | 303,69% | 21.06.24 | 191,91 | 0,10 | 99,50% | 0,001 | 0,20 | |
| UL8NG4 | Call | 600,00 $ | 45,43% | 6,32 | 48,00% | 113,53% | 20.09.24 | 42,72 | 0,10 | 21,74% | 0,70 | 0,90 | |
| UL6KLZ | Call | 500,00 $ | 21,18% | 6,30 | 66,13% | 149,50% | 21.06.24 | 21,97 | 0,10 | 11,05% | 1,55 | 1,75 | |
| UL76FU | Call | 590,00 $ | 42,95% | 6,16 | 48,85% | 108,49% | 20.09.24 | 36,98 | 0,10 | 18,87% | 0,84 | 1,04 | |
| UL8PMJ | Call | 650,00 $ | 57,76% | 6,09 | 55,71% | 338,59% | 21.06.24 | 191,98 | 0,10 | 99,50% | 0,001 | 0,20 | |
| UL74A0 | Call | 580,00 $ | 40,56% | 6,00 | 49,68% | 103,76% | 20.09.24 | 32,31 | 0,10 | 16,39% | 0,99 | 1,19 | |
| UL97MP | Call | 700,00 $ | 69,63% | 5,96 | 42,72% | 167,03% | 20.09.24 | 154,37 | 0,10 | 80,32% | 0,049 | 0,249 | |
| UL6C4C | Call | 490,00 $ | 18,75% | 5,89 | 69,15% | 140,97% | 21.06.24 | 18,14 | 0,10 | 9,17% | 1,93 | 2,13 | |
| UL59NY | Call | 570,00 $ | 38,08% | 5,83 | 50,49% | 98,90% | 20.09.24 | 28,28 | 0,10 | 14,39% | 1,16 | 1,36 | |
| UL9Z1Q | Call | 725,00 $ | 75,77% | 5,79 | 42,62% | 112,01% | 20.12.24 | 73,89 | 0,10 | 37,74% | 0,31 | 0,51 | |
| UL704C | Call | 675,00 $ | 63,83% | 5,78 | 59,39% | 373,84% | 21.06.24 | 191,98 | 0,10 | 99,50% | 0,001 | 0,20 | |
| UL9YPQ | Call | 700,00 $ | 69,74% | 5,76 | 43,38% | 103,78% | 20.12.24 | 58,20 | 0,10 | 29,85% | 0,46 | 0,66 | |
| UL55BM | Call | 560,00 $ | 35,73% | 5,63 | 51,60% | 94,56% | 20.09.24 | 24,64 | 0,10 | 12,50% | 1,37 | 1,57 | |
| UL8CG3 | Call | 675,00 $ | 63,70% | 5,62 | 44,35% | 95,72% | 20.12.24 | 45,20 | 0,10 | 23,26% | 0,65 | 0,85 | |
| UL9XMN | Call | 725,00 $ | 75,77% | 5,62 | 43,07% | 103,75% | 17.01.25 | 60,99 | 0,10 | 31,25% | 0,43 | 0,63 | |
| UL9ZST | Call | 700,00 $ | 69,71% | 5,53 | 43,80% | 96,19% | 17.01.25 | 48,63 | 0,10 | 24,69% | 0,59 | 0,79 | |
| UL907Z | Call | 700,00 $ | 69,69% | 5,52 | 62,77% | 407,88% | 21.06.24 | 192,13 | 0,10 | 99,50% | 0,001 | 0,20 | |
| UL56VH | Call | 480,00 $ | 16,35% | 5,48 | 72,50% | 133,40% | 21.06.24 | 15,13 | 0,10 | 7,69% | 2,35 | 2,55 | |
| UL7YLY | Call | 650,00 $ | 57,53% | 5,44 | 45,30% | 87,67% | 20.12.24 | 35,27 | 0,10 | 17,86% | 0,93 | 1,13 | |
| UL57HS | Call | 550,00 $ | 33,29% | 5,43 | 52,64% | 90,11% | 20.09.24 | 21,60 | 0,10 | 10,99% | 1,65 | 1,85 | |
| UL9YHU | Call | 675,00 $ | 63,68% | 5,36 | 44,85% | 88,88% | 17.01.25 | 38,03 | 0,10 | 19,61% | 0,81 | 1,01 | |
| UL95GJ | Call | 725,00 $ | 75,75% | 5,29 | 66,10% | 443,09% | 21.06.24 | 192,13 | 0,10 | 99,50% | 0,001 | 0,20 | |
| UL9Z22 | Call | 725,00 $ | 76,15% | 5,28 | 42,42% | 182,21% | 20.09.24 | 191,69 | 0,10 | 99,50% | 0,001 | 0,20 | |
| UL56F1 | Call | 540,00 $ | 30,87% | 5,23 | 53,83% | 85,91% | 20.09.24 | 18,94 | 0,10 | 9,62% | 1,90 | 2,10 | |
| UL71YH | Call | 625,00 $ | 51,49% | 5,18 | 46,62% | 80,10% | 20.12.24 | 27,27 | 0,10 | 13,89% | 1,26 | 1,46 | |
| UL9WC0 | Call | 650,00 $ | 57,59% | 5,15 | 45,88% | 81,65% | 17.01.25 | 30,02 | 0,10 | 15,38% | 1,08 | 1,28 | |
| UL551B | Call | 470,00 $ | 13,87% | 5,11 | 75,96% | 126,06% | 21.06.24 | 12,78 | 0,10 | 6,51% | 2,81 | 3,01 | |
| UL6BBM | Call | 530,00 $ | 28,41% | 5,01 | 55,22% | 81,86% | 20.09.24 | 16,58 | 0,10 | 8,47% | 2,12 | 2,32 | |
| UL9S6C | Call | 625,00 $ | 51,53% | 4,90 | 47,19% | 74,76% | 17.01.25 | 23,57 | 0,10 | 12,05% | 1,43 | 1,63 | |
| UL74A1 | Call | 600,00 $ | 45,42% | 4,87 | 48,26% | 72,88% | 20.12.24 | 21,01 | 0,10 | 10,75% | 1,63 | 1,83 | |
| UL6BHN | Call | 520,00 $ | 26,02% | 4,81 | 56,54% | 78,04% | 20.09.24 | 14,68 | 0,10 | 7,46% | 2,43 | 2,63 | |
| UL8CFS | Call | 590,00 $ | 43,09% | 4,74 | 48,98% | 70,22% | 20.12.24 | 19,02 | 0,10 | 9,71% | 1,83 | 2,03 | |
| UL1K00 | Call | 460,00 $ | 11,36% | 4,74 | 79,94% | 119,55% | 21.06.24 | 10,84 | 0,10 | 5,52% | 3,41 | 3,61 | |
| UL8PLY | Call | 580,00 $ | 40,56% | 4,62 | 49,63% | 67,33% | 20.12.24 | 17,24 | 0,10 | 8,81% | 2,04 | 2,24 | |
| UK57ZM | Call | 510,00 $ | 23,59% | 4,62 | 63,75% | 168,75% | 21.06.24 | 18,31 | 0,01 | 66,96% | 0,06 | 0,21 | |
| UL9SXF | Call | 600,00 $ | 45,47% | 4,62 | 48,72% | 68,17% | 17.01.25 | 18,56 | 0,10 | 9,52% | 1,87 | 2,07 | |
| UL6E05 | Call | 510,00 $ | 23,63% | 4,60 | 58,08% | 74,45% | 20.09.24 | 12,99 | 0,10 | 6,62% | 2,78 | 2,98 |
