Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 414 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7MPM | Call | 440,00 $ | -9,56% | 490,00 $ | 0,72% | 265,28% | 21.06.24 | 0,10 | 0,00% | 3,06 | 3,07 | |
VU2KA9 | Call | 450,00 $ | -7,56% | 475,00 $ | -2,42% | 249,76% | 21.06.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
VU705Z | Put | 550,00 $ | 13,01% | 500,00 $ | 2,74% | 241,86% | 21.06.24 | 0,10 | 0,00% | 3,37 | 3,38 | |
VU1FG7 | Call | 425,00 $ | -12,67% | 475,00 $ | -2,39% | 223,84% | 21.06.24 | 0,10 | 0,00% | 3,45 | 3,46 | |
MB78FG | Call | 425,00 $ | -12,64% | 475,00 $ | -2,36% | 222,99% | 21.06.24 | 0,10 | 0,00% | 3,45 | 3,46 | |
VU7TMD | Put | 525,00 $ | 7,88% | 475,00 $ | -2,40% | 192,57% | 21.06.24 | 0,10 | 0,00% | 2,74 | 2,75 | |
UL5679 | Put | 525,00 $ | 7,88% | 500,00 $ | 2,74% | 189,72% | 21.06.24 | 0,10 | 0,00% | 1,79 | 1,80 | |
UL6MGB | Call | 450,00 $ | -7,54% | 475,00 $ | -2,40% | 166,75% | 21.06.24 | 0,10 | 0,00% | 1,84 | 1,85 | |
VM3YCF | Put | 550,00 $ | 13,00% | 500,00 $ | 2,73% | 147,04% | 20.09.24 | 0,10 | 0,00% | 2,91 | 2,92 | |
VU1FG5 | Call | 450,00 $ | -7,54% | 500,00 $ | 2,74% | 144,41% | 21.06.24 | 0,10 | 0,00% | 2,79 | 2,80 | |
MB78FH | Call | 450,00 $ | -7,50% | 500,00 $ | 2,77% | 140,09% | 21.06.24 | 0,10 | 0,00% | 2,78 | 2,79 | |
VU8EJY | Put | 575,00 $ | 18,32% | 525,00 $ | 8,03% | 130,88% | 21.06.24 | 0,10 | 0,00% | 3,88 | 3,89 | |
ME1UCQ | Call | 430,00 $ | -11,61% | 480,00 $ | -1,34% | 127,37% | 20.09.24 | 0,10 | 0,00% | 3,06 | 3,07 | |
ME1UCR | Call | 440,00 $ | -9,56% | 490,00 $ | 0,72% | 120,31% | 20.09.24 | 0,10 | 0,00% | 2,90 | 2,91 | |
VM3YC5 | Call | 425,00 $ | -12,67% | 475,00 $ | -2,39% | 118,17% | 20.09.24 | 0,10 | 0,00% | 3,14 | 3,15 | |
VU1FG6 | Call | 400,00 $ | -17,81% | 450,00 $ | -7,54% | 114,91% | 21.06.24 | 0,10 | 0,00% | 3,95 | 3,96 | |
UL895W | Put | 525,00 $ | 7,92% | 500,00 $ | 2,78% | 109,97% | 20.09.24 | 0,10 | 0,00% | 1,59 | 1,60 | |
ME1UCP | Call | 420,00 $ | -13,67% | 470,00 $ | -3,39% | 108,73% | 20.09.24 | 0,10 | 0,00% | 3,22 | 3,23 | |
VM3YCH | Put | 525,00 $ | 7,87% | 475,00 $ | -2,40% | 106,94% | 20.09.24 | 0,10 | 0,00% | 2,48 | 2,49 | |
VU9HH5 | Put | 550,00 $ | 13,01% | 500,00 $ | 2,74% | 103,26% | 20.12.24 | 0,10 | 0,00% | 2,75 | 2,76 | |
UM37BQ | Put | 525,00 $ | 7,98% | 500,00 $ | 2,84% | 100,18% | 18.10.24 | 0,10 | 0,00% | 1,56 | 1,57 | |
VM3YCP | Put | 575,00 $ | 18,26% | 525,00 $ | 7,98% | 99,29% | 20.09.24 | 0,10 | 0,00% | 3,31 | 3,32 | |
ME1UCN | Call | 410,00 $ | -15,73% | 460,00 $ | -5,45% | 91,84% | 20.09.24 | 0,10 | 0,00% | 3,38 | 3,39 | |
UL78DT | Call | 450,00 $ | -7,47% | 475,00 $ | -2,33% | 87,12% | 20.09.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
ME6KQY | Call | 430,00 $ | -11,61% | 480,00 $ | -1,34% | 85,07% | 20.12.24 | 0,10 | 0,00% | 2,96 | 2,97 | |
VD3Y0N | Put | 550,00 $ | 13,01% | 500,00 $ | 2,74% | 81,49% | 21.03.25 | 0,10 | 0,00% | 2,67 | 2,68 | |
VU9HGT | Call | 425,00 $ | -12,67% | 475,00 $ | -2,40% | 79,82% | 20.12.24 | 0,10 | 0,00% | 3,04 | 3,05 | |
ME5MCL | Call | 440,00 $ | -9,56% | 490,00 $ | 0,72% | 79,42% | 20.12.24 | 0,10 | 0,00% | 2,82 | 2,83 | |
UL87QT | Put | 525,00 $ | 7,91% | 500,00 $ | 2,77% | 78,81% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,52 | |
VM3YCS | Call | 400,00 $ | -17,81% | 450,00 $ | -7,53% | 78,61% | 20.09.24 | 0,10 | 0,00% | 3,52 | 3,53 | |
VU9HG1 | Put | 575,00 $ | 18,15% | 525,00 $ | 7,88% | 78,34% | 20.12.24 | 0,10 | 0,00% | 3,05 | 3,06 | |
ME1UCM | Call | 400,00 $ | -17,78% | 450,00 $ | -7,50% | 76,48% | 20.09.24 | 0,10 | 0,00% | 3,54 | 3,55 | |
ME903K | Call | 420,00 $ | -13,67% | 470,00 $ | -3,39% | 75,16% | 20.12.24 | 0,10 | 0,00% | 3,09 | 3,10 | |
UM4DYT | Call | 450,00 $ | -7,45% | 475,00 $ | -2,31% | 74,85% | 18.10.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
VU9HHY | Put | 525,00 $ | 7,86% | 475,00 $ | -2,42% | 70,73% | 20.12.24 | 0,10 | 0,00% | 2,41 | 2,42 | |
UL55V9 | Put | 550,00 $ | 13,02% | 525,00 $ | 7,88% | 69,17% | 21.06.24 | 0,10 | 0,00% | 2,09 | 2,10 | |
UL8968 | Put | 550,00 $ | 12,98% | 525,00 $ | 7,85% | 68,67% | 20.09.24 | 0,10 | 0,00% | 1,81 | 1,82 | |
VM7369 | Put | 550,00 $ | 13,01% | 500,00 $ | 2,73% | 68,43% | 20.06.25 | 0,10 | 0,00% | 2,59 | 2,60 | |
VU8GG5 | Put | 600,00 $ | 23,29% | 550,00 $ | 13,01% | 67,45% | 21.06.24 | 0,10 | 0,00% | 4,20 | 4,21 | |
VM3YCK | Put | 600,00 $ | 23,40% | 550,00 $ | 13,12% | 66,94% | 20.09.24 | 0,10 | 0,00% | 3,65 | 3,66 | |
ME903J | Call | 410,00 $ | -15,73% | 460,00 $ | -5,45% | 66,72% | 20.12.24 | 0,10 | 0,00% | 3,21 | 3,22 | |
UM39HW | Put | 550,00 $ | 13,01% | 525,00 $ | 7,88% | 65,25% | 18.10.24 | 0,10 | 0,00% | 1,76 | 1,77 | |
ME3YDQ | Put | 600,00 $ | 23,33% | 550,00 $ | 13,05% | 64,99% | 20.09.24 | 0,10 | 0,00% | 3,67 | 3,68 | |
VD3YZ5 | Put | 575,00 $ | 18,14% | 525,00 $ | 7,87% | 64,43% | 21.03.25 | 0,10 | 0,00% | 2,93 | 2,94 | |
MG0E27 | Call | 390,00 $ | -19,84% | 440,00 $ | -9,56% | 64,13% | 20.09.24 | 0,10 | 0,00% | 3,68 | 3,69 | |
UM2ZMR | Put | 525,00 $ | 7,86% | 500,00 $ | 2,73% | 63,26% | 21.03.25 | 0,10 | 0,00% | 1,47 | 1,48 | |
VM3YC3 | Call | 450,00 $ | -7,54% | 500,00 $ | 2,74% | 61,77% | 20.09.24 | 0,10 | 0,00% | 2,72 | 2,73 | |
VD3Y0T | Call | 425,00 $ | -12,67% | 475,00 $ | -2,40% | 61,51% | 21.03.25 | 0,10 | 0,00% | 2,98 | 2,99 | |
ME1UCS | Call | 450,00 $ | -7,50% | 500,00 $ | 2,77% | 60,01% | 20.09.24 | 0,10 | 0,00% | 2,72 | 2,73 | |
UL7YA9 | Call | 450,00 $ | -7,53% | 475,00 $ | -2,40% | 58,34% | 20.12.24 | 0,10 | 0,00% | 1,66 | 1,67 |