Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 475 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40A4 | Put | 440,00 $ | 6,85% | 400,00 $ | -2,87% | >999,99% | 19.06.24 | 0,10 | 0,00% | 0,78 | 0,79 | |
VU1FF9 | Put | 450,00 $ | 9,22% | 400,00 $ | -2,91% | >999,99% | 21.06.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
VU2LS1 | Put | 475,00 $ | 15,29% | 425,00 $ | 3,15% | >999,99% | 21.06.24 | 0,10 | 1,90% | 1,54 | 1,57 | |
VU23NE | Put | 475,00 $ | 15,29% | 450,00 $ | 9,22% | 641,28% | 21.06.24 | 0,10 | 1,87% | 1,05 | 1,07 | |
HC7GX0 | Put | 500,00 $ | 21,42% | 450,00 $ | 9,28% | 571,58% | 19.06.24 | 0,10 | 0,00% | 2,36 | 2,37 | |
MB8N5Y | Put | 500,00 $ | 21,47% | 450,00 $ | 9,32% | 558,00% | 21.06.24 | 0,10 | 2,22% | 2,20 | 2,25 | |
VU23PG | Put | 500,00 $ | 21,36% | 450,00 $ | 9,22% | 554,26% | 21.06.24 | 0,10 | 1,32% | 2,24 | 2,27 | |
VU1FF8 | Put | 425,00 $ | 3,14% | 375,00 $ | -8,99% | 543,44% | 21.06.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
UL5HML | Put | 475,00 $ | 15,42% | 450,00 $ | 9,35% | 494,50% | 21.06.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
VM3YCL | Put | 475,00 $ | 15,28% | 425,00 $ | 3,14% | 369,44% | 20.09.24 | 0,10 | 1,13% | 1,75 | 1,77 | |
VM3YB8 | Put | 450,00 $ | 9,22% | 400,00 $ | -2,91% | 366,37% | 20.09.24 | 0,10 | 1,49% | 1,33 | 1,35 | |
VU7TMD | Put | 525,00 $ | 27,44% | 475,00 $ | 15,30% | 300,23% | 21.06.24 | 0,10 | 1,01% | 2,93 | 2,96 | |
UL6D9W | Put | 500,00 $ | 21,50% | 475,00 $ | 15,42% | 250,95% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
HC9CWT | Put | 500,00 $ | 21,42% | 450,00 $ | 9,28% | 248,07% | 18.09.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
VM3YC4 | Put | 500,00 $ | 21,35% | 450,00 $ | 9,21% | 247,26% | 20.09.24 | 0,10 | 0,90% | 2,20 | 2,22 | |
ME1QT1 | Put | 500,00 $ | 21,47% | 450,00 $ | 9,32% | 240,50% | 20.09.24 | 0,10 | 2,68% | 2,18 | 2,24 | |
VU9HH1 | Put | 475,00 $ | 15,30% | 425,00 $ | 3,17% | 209,42% | 20.12.24 | 0,10 | 1,06% | 1,86 | 1,88 | |
UL9LH8 | Put | 475,00 $ | 15,42% | 450,00 $ | 9,35% | 193,86% | 20.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
VU9HGS | Put | 450,00 $ | 9,22% | 400,00 $ | -2,91% | 184,32% | 20.12.24 | 0,10 | 1,31% | 1,51 | 1,53 | |
VM3YCH | Put | 525,00 $ | 27,43% | 475,00 $ | 15,29% | 167,54% | 20.09.24 | 0,10 | 0,75% | 2,65 | 2,67 | |
UM4FLR | Put | 475,00 $ | 15,42% | 450,00 $ | 9,35% | 167,07% | 18.10.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
UM207T | Put | 450,00 $ | 9,35% | 425,00 $ | 3,27% | 164,68% | 20.12.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
VU705Z | Put | 550,00 $ | 33,49% | 500,00 $ | 21,36% | 163,37% | 21.06.24 | 0,10 | 0,84% | 3,53 | 3,56 | |
HC7KRQ | Put | 500,00 $ | 21,42% | 450,00 $ | 9,28% | 158,31% | 18.12.24 | 0,10 | 0,00% | 2,25 | 2,26 | |
VU9HHX | Put | 500,00 $ | 21,35% | 450,00 $ | 9,21% | 155,95% | 20.12.24 | 0,10 | 0,90% | 2,20 | 2,22 | |
ME58TZ | Put | 500,00 $ | 21,47% | 450,00 $ | 9,32% | 150,39% | 20.12.24 | 0,10 | 2,67% | 2,19 | 2,25 | |
HD4KB4 | Put | 550,00 $ | 33,54% | 500,00 $ | 21,40% | 150,00% | 19.06.24 | 0,10 | 0,00% | 3,71 | 3,72 | |
VD3YZ6 | Put | 475,00 $ | 15,28% | 425,00 $ | 3,14% | 149,92% | 21.03.25 | 0,10 | 1,04% | 1,91 | 1,93 | |
UL88TW | Put | 500,00 $ | 21,50% | 475,00 $ | 15,42% | 128,37% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD3Y0C | Put | 450,00 $ | 9,21% | 400,00 $ | -2,92% | 123,10% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
UL9FWH | Put | 475,00 $ | 15,42% | 450,00 $ | 9,35% | 118,76% | 20.12.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
UM3CJE | Put | 450,00 $ | 9,35% | 425,00 $ | 3,27% | 117,33% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
VM7360 | Put | 475,00 $ | 15,29% | 425,00 $ | 3,15% | 115,92% | 20.06.25 | 0,10 | 0,52% | 1,93 | 1,94 | |
VD3Y0J | Put | 500,00 $ | 21,37% | 450,00 $ | 9,23% | 115,56% | 21.03.25 | 0,10 | 0,90% | 2,21 | 2,23 | |
VU9HHY | Put | 525,00 $ | 27,43% | 475,00 $ | 15,29% | 115,38% | 20.12.24 | 0,10 | 0,78% | 2,55 | 2,57 | |
HD4KB7 | Put | 500,00 $ | 21,40% | 450,00 $ | 9,26% | 114,22% | 19.03.25 | 0,10 | 0,00% | 2,27 | 2,28 | |
VM3YCF | Put | 550,00 $ | 33,49% | 500,00 $ | 21,36% | 113,72% | 20.09.24 | 0,10 | 0,65% | 3,07 | 3,09 | |
UM4JUA | Put | 500,00 $ | 21,50% | 475,00 $ | 15,42% | 112,87% | 18.10.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
UL5679 | Put | 525,00 $ | 27,57% | 500,00 $ | 21,50% | 111,70% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
HD4KB5 | Put | 550,00 $ | 33,54% | 500,00 $ | 21,40% | 110,63% | 18.09.24 | 0,10 | 0,00% | 3,18 | 3,19 | |
VM7363 | Put | 500,00 $ | 21,35% | 450,00 $ | 9,21% | 92,57% | 20.06.25 | 0,10 | 0,90% | 2,20 | 2,22 | |
VM7361 | Put | 450,00 $ | 9,22% | 400,00 $ | -2,91% | 91,74% | 20.06.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
HD4KB9 | Put | 500,00 $ | 21,40% | 450,00 $ | 9,26% | 91,33% | 18.06.25 | 0,10 | 0,00% | 2,25 | 2,26 | |
UM4A9D | Put | 450,00 $ | 9,35% | 425,00 $ | 3,27% | 90,77% | 20.06.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
UM3GW2 | Put | 475,00 $ | 15,42% | 450,00 $ | 9,35% | 90,66% | 21.03.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD3Y0L | Put | 525,00 $ | 27,43% | 475,00 $ | 15,29% | 90,10% | 21.03.25 | 0,10 | 0,79% | 2,49 | 2,51 | |
UL9AGX | Put | 500,00 $ | 21,50% | 475,00 $ | 15,42% | 87,88% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VU8EJY | Put | 575,00 $ | 39,56% | 525,00 $ | 27,43% | 87,12% | 21.06.24 | 0,10 | 0,50% | 3,99 | 4,01 | |
HD4KB6 | Put | 550,00 $ | 33,52% | 500,00 $ | 21,38% | 86,56% | 18.12.24 | 0,10 | 0,00% | 2,94 | 2,95 | |
VU9HH5 | Put | 550,00 $ | 33,48% | 500,00 $ | 21,35% | 86,02% | 20.12.24 | 0,10 | 0,69% | 2,88 | 2,90 |