Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0K3G | Call | 89,00 € | -5,42% | 94,00 € | -0,11% | 326,79% | 21.06.24 | 0,10 | 3,33% | 0,31 | 0,32 | |
HD4M3M | Call | 85,00 € | -9,66% | 95,00 € | 0,97% | 260,25% | 19.06.24 | 1,00 | 1,29% | 6,29 | 6,37 | |
MB7FR6 | Call | 87,50 € | -7,22% | 92,50 € | -1,92% | 248,98% | 21.06.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
MB82JW | Call | 85,00 € | -9,82% | 95,00 € | 0,79% | 246,68% | 21.06.24 | 0,10 | 1,64% | 0,64 | 0,65 | |
MB82JU | Call | 82,50 € | -12,41% | 92,50 € | -1,79% | 214,87% | 21.06.24 | 0,10 | 1,43% | 0,73 | 0,74 | |
MB7FR7 | Call | 90,00 € | -4,36% | 95,00 € | 0,96% | 213,02% | 21.06.24 | 0,10 | 3,57% | 0,29 | 0,30 | |
HC8QD8 | Call | 85,00 € | -9,85% | 90,00 € | -4,55% | 204,29% | 19.06.24 | 1,00 | 2,20% | 3,65 | 3,73 | |
ME0K3F | Call | 86,00 € | -8,77% | 91,00 € | -3,47% | 204,12% | 21.06.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
MB7FR5 | Call | 85,00 € | -9,64% | 90,00 € | -4,33% | 163,86% | 21.06.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
HD4M3L | Call | 80,00 € | -14,99% | 90,00 € | -4,37% | 151,88% | 19.06.24 | 1,00 | 1,02% | 7,93 | 8,01 | |
HD4N42 | Put | 105,00 € | 11,57% | 95,00 € | 0,95% | 149,06% | 19.06.24 | 1,00 | 1,00% | 7,90 | 7,98 | |
MB82JP | Call | 80,00 € | -14,96% | 90,00 € | -4,33% | 136,27% | 21.06.24 | 0,10 | 1,28% | 0,80 | 0,81 | |
ME0K3D | Call | 84,00 € | -10,73% | 89,00 € | -5,42% | 127,53% | 21.06.24 | 0,10 | 2,56% | 0,40 | 0,41 | |
MB82JY | Call | 87,50 € | -6,98% | 97,50 € | 3,65% | 113,02% | 21.06.24 | 0,10 | 1,92% | 0,54 | 0,55 | |
ME15KS | Call | 87,50 € | -7,01% | 92,50 € | -1,70% | 111,84% | 20.09.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
HD4M3S | Call | 85,00 € | -9,68% | 95,00 € | 0,95% | 110,19% | 18.09.24 | 1,00 | 1,31% | 6,20 | 6,28 | |
HD4N44 | Put | 105,00 € | 11,57% | 95,00 € | 0,95% | 105,67% | 18.09.24 | 1,00 | 1,14% | 6,85 | 6,93 | |
ME23M7 | Call | 82,50 € | -12,30% | 92,50 € | -1,67% | 101,86% | 20.09.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
ME23M8 | Call | 85,00 € | -9,64% | 95,00 € | 0,99% | 99,15% | 20.09.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
HC9Z2W | Call | 85,00 € | -9,87% | 90,00 € | -4,57% | 98,35% | 18.09.24 | 1,00 | 2,31% | 3,46 | 3,54 | |
MB7FR4 | Call | 82,50 € | -12,30% | 87,50 € | -6,98% | 94,57% | 21.06.24 | 0,10 | 2,44% | 0,42 | 0,43 | |
HC8QD7 | Call | 80,00 € | -14,98% | 85,00 € | -9,67% | 88,07% | 19.06.24 | 1,00 | 1,86% | 4,29 | 4,37 | |
MB82JL | Call | 77,50 € | -17,61% | 87,50 € | -6,98% | 86,81% | 21.06.24 | 0,10 | 1,18% | 0,86 | 0,87 | |
ME1ATX | Call | 90,00 € | -4,49% | 95,00 € | 0,82% | 86,63% | 20.09.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
HD4M3R | Call | 80,00 € | -14,99% | 90,00 € | -4,37% | 85,93% | 18.09.24 | 1,00 | 1,10% | 7,31 | 7,39 | |
HD4N46 | Put | 105,00 € | 11,36% | 95,00 € | 0,75% | 85,87% | 18.12.24 | 1,00 | 1,24% | 6,28 | 6,36 | |
ME0K3C | Call | 81,00 € | -13,92% | 86,00 € | -8,61% | 79,22% | 21.06.24 | 0,10 | 2,33% | 0,44 | 0,45 | |
ME23M6 | Call | 80,00 € | -14,98% | 90,00 € | -4,36% | 79,22% | 20.09.24 | 0,10 | 1,37% | 0,74 | 0,75 | |
ME15KR | Call | 85,00 € | -9,67% | 90,00 € | -4,36% | 75,05% | 20.09.24 | 0,10 | 2,78% | 0,37 | 0,38 | |
HD4N48 | Put | 105,00 € | 11,31% | 95,00 € | 0,71% | 72,09% | 19.03.25 | 1,00 | 1,31% | 5,95 | 6,03 | |
HD4M3X | Call | 85,00 € | -9,68% | 95,00 € | 0,95% | 71,54% | 18.12.24 | 1,00 | 1,32% | 6,10 | 6,18 | |
HC8QDC | Call | 85,00 € | -9,67% | 90,00 € | -4,36% | 70,30% | 18.12.24 | 1,00 | 2,37% | 3,33 | 3,41 | |
ME50DV | Call | 82,50 € | -12,41% | 92,50 € | -1,79% | 69,17% | 20.12.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME50DW | Call | 85,00 € | -9,76% | 95,00 € | 0,86% | 64,08% | 20.12.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
HD4M3W | Call | 80,00 € | -14,99% | 90,00 € | -4,37% | 64,02% | 18.12.24 | 1,00 | 1,16% | 6,94 | 7,02 | |
ME15KQ | Call | 82,50 € | -12,18% | 87,50 € | -6,86% | 59,42% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
ME23M5 | Call | 77,50 € | -17,64% | 87,50 € | -7,01% | 59,42% | 20.09.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
HC9Z2V | Call | 80,00 € | -15,16% | 85,00 € | -9,85% | 58,70% | 18.09.24 | 1,00 | 2,03% | 3,94 | 4,02 | |
HD4N4A | Put | 105,00 € | 11,58% | 95,00 € | 0,96% | 54,54% | 18.06.25 | 1,00 | 1,30% | 6,01 | 6,09 | |
HD4M47 | Call | 85,00 € | -9,87% | 95,00 € | 0,73% | 54,48% | 18.06.25 | 1,00 | 1,42% | 5,62 | 5,70 | |
ME50DU | Call | 80,00 € | -15,07% | 90,00 € | -4,45% | 54,37% | 20.12.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
HD4M42 | Call | 85,00 € | -9,66% | 95,00 € | 0,97% | 53,94% | 19.03.25 | 1,00 | 1,33% | 6,04 | 6,12 | |
HD4M41 | Call | 80,00 € | -14,99% | 90,00 € | -4,37% | 50,82% | 19.03.25 | 1,00 | 1,18% | 6,77 | 6,85 | |
MB7FR3 | Call | 80,00 € | -14,96% | 85,00 € | -9,64% | 50,52% | 21.06.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
MB82JH | Call | 75,00 € | -20,27% | 85,00 € | -9,64% | 50,52% | 21.06.24 | 0,10 | 1,11% | 0,91 | 0,92 | |
HD4M46 | Call | 80,00 € | -14,96% | 90,00 € | -4,33% | 50,09% | 18.06.25 | 1,00 | 1,27% | 6,26 | 6,34 | |
HC8QDB | Call | 80,00 € | -14,95% | 85,00 € | -9,63% | 48,22% | 18.12.24 | 1,00 | 2,12% | 3,71 | 3,79 | |
ME50DT | Call | 77,50 € | -17,79% | 87,50 € | -7,18% | 46,42% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME23M4 | Call | 75,00 € | -20,27% | 85,00 € | -9,64% | 41,94% | 20.09.24 | 0,10 | 1,20% | 0,84 | 0,85 | |
ME15KP | Call | 80,00 € | -14,96% | 85,00 € | -9,64% | 38,69% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 |