Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME57EY | Put | 50,00 $ | 19,48% | 11,01 | 38,67% | 117,17% | 21.06.24 | 144,60 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG0FTF | Put | 60,00 $ | 3,37% | 9,12 | 22,05% | 17,83% | 20.09.24 | 24,20 | 0,10 | 3,70% | 0,229 | 0,239 | |
| ME4J9Z | Put | 50,00 $ | 19,48% | 8,15 | 32,74% | 50,07% | 20.09.24 | 62,87 | 0,10 | 10,00% | 0,082 | 0,092 | |
| ME4N1S | Call | 80,00 $ | 28,85% | 7,01 | 66,13% | 185,49% | 21.06.24 | 32,49 | 0,10 | 6,78% | 0,166 | 0,178 | |
| MG0FTE | Put | 60,00 $ | 3,37% | 5,98 | 25,10% | 14,61% | 20.12.24 | 15,22 | 0,10 | 2,50% | 0,37 | 0,38 | |
| ME9LQA | Call | 100,00 $ | 61,05% | 5,91 | 57,87% | 150,71% | 20.09.24 | 42,22 | 0,10 | 8,85% | 0,127 | 0,137 | |
| ME4J9Y | Put | 50,00 $ | 19,48% | 5,91 | 32,73% | 32,95% | 20.12.24 | 34,02 | 0,10 | 5,56% | 0,16 | 0,17 | |
| ME9SPD | Call | 95,00 $ | 53,01% | 5,63 | 58,35% | 133,38% | 20.09.24 | 32,13 | 0,10 | 6,71% | 0,17 | 0,18 | |
| ME80TA | Call | 90,00 $ | 44,94% | 5,28 | 59,42% | 116,75% | 20.09.24 | 23,90 | 0,10 | 4,95% | 0,232 | 0,242 | |
| MB38A0 | Call | 72,00 $ | 15,95% | 5,17 | 78,20% | 135,87% | 21.06.24 | 13,45 | 0,10 | 2,86% | 0,42 | 0,43 | |
| MG264A | Call | 110,00 $ | 77,15% | 4,93 | 55,66% | 118,03% | 20.12.24 | 31,78 | 0,10 | 6,41% | 0,172 | 0,182 | |
| ME9DXN | Call | 85,00 $ | 36,89% | 4,79 | 62,04% | 101,64% | 20.09.24 | 17,01 | 0,10 | 3,45% | 0,33 | 0,34 | |
| MG2648 | Call | 105,00 $ | 69,10% | 4,76 | 55,98% | 107,21% | 20.12.24 | 26,05 | 0,10 | 5,24% | 0,212 | 0,222 | |
| ME0TDS | Call | 70,00 $ | 12,73% | 4,70 | 83,23% | 127,20% | 21.06.24 | 10,91 | 0,10 | 2,27% | 0,52 | 0,53 | |
| MG10CN | Put | 60,00 $ | 3,37% | 4,67 | 26,78% | 12,89% | 21.03.25 | 11,80 | 0,10 | 1,72% | 0,48 | 0,49 | |
| MG10CP | Put | 50,00 $ | 19,48% | 4,65 | 33,53% | 25,91% | 21.03.25 | 23,14 | 0,10 | 3,85% | 0,24 | 0,25 | |
| ME8T95 | Call | 82,50 $ | 32,88% | 4,61 | 62,80% | 94,17% | 20.09.24 | 14,83 | 0,10 | 2,94% | 0,38 | 0,39 | |
| ME9LQB | Call | 100,00 $ | 61,05% | 4,51 | 56,98% | 96,85% | 20.12.24 | 20,66 | 0,10 | 4,24% | 0,27 | 0,28 | |
| ME4N1T | Call | 80,00 $ | 28,84% | 4,36 | 64,58% | 87,44% | 20.09.24 | 12,57 | 0,10 | 2,56% | 0,45 | 0,46 | |
| ME9SPE | Call | 95,00 $ | 53,01% | 4,27 | 58,03% | 86,82% | 20.12.24 | 16,52 | 0,10 | 3,23% | 0,34 | 0,35 | |
| ME0A9X | Call | 67,50 $ | 8,71% | 4,24 | 89,02% | 116,87% | 21.06.24 | 8,76 | 0,10 | 1,79% | 0,65 | 0,66 | |
| MG264B | Call | 110,00 $ | 77,15% | 4,15 | 55,28% | 89,44% | 21.03.25 | 19,94 | 0,10 | 3,85% | 0,28 | 0,29 | |
| ME9LQ9 | Call | 77,50 $ | 24,81% | 4,11 | 66,61% | 81,16% | 20.09.24 | 10,71 | 0,10 | 2,17% | 0,53 | 0,54 | |
| MG2646 | Call | 92,50 $ | 48,97% | 4,10 | 59,16% | 82,14% | 20.12.24 | 14,46 | 0,10 | 2,86% | 0,39 | 0,40 | |
| ME80T9 | Call | 90,00 $ | 44,96% | 4,01 | 59,46% | 77,27% | 20.12.24 | 13,14 | 0,10 | 2,56% | 0,43 | 0,44 | |
| MG2649 | Call | 105,00 $ | 69,10% | 3,97 | 56,15% | 81,80% | 21.03.25 | 16,53 | 0,10 | 3,12% | 0,34 | 0,35 | |
| ME17JX | Call | 66,00 $ | 6,30% | 3,93 | 94,37% | 112,97% | 21.06.24 | 7,61 | 0,10 | 1,56% | 0,75 | 0,76 | |
| ME8T94 | Call | 75,00 $ | 20,79% | 3,91 | 68,18% | 74,87% | 20.09.24 | 9,33 | 0,10 | 1,82% | 0,61 | 0,62 | |
| ME4J9X | Put | 50,00 $ | 19,48% | 3,85 | 34,19% | 21,56% | 20.06.25 | 17,53 | 0,10 | 2,70% | 0,32 | 0,33 | |
| MG2644 | Call | 87,50 $ | 40,92% | 3,84 | 60,69% | 72,85% | 20.12.24 | 11,57 | 0,10 | 2,27% | 0,49 | 0,50 | |
| MG108A | Call | 100,00 $ | 61,05% | 3,78 | 55,95% | 74,17% | 21.03.25 | 14,11 | 0,10 | 9,38% | 0,38 | 0,41 | |
| ME9DXP | Call | 85,00 $ | 36,89% | 3,71 | 61,67% | 68,45% | 20.12.24 | 10,33 | 0,10 | 2,04% | 0,55 | 0,56 | |
| MG2647 | Call | 95,00 $ | 52,99% | 3,62 | 57,88% | 67,09% | 21.03.25 | 11,57 | 0,10 | 2,17% | 0,49 | 0,50 | |
| ME17JZ | Call | 72,00 $ | 15,95% | 3,60 | 71,77% | 68,73% | 20.09.24 | 7,71 | 0,10 | 1,52% | 0,74 | 0,75 | |
| MB2RTL | Call | 64,00 $ | 3,07% | 3,57 | 101,65% | 108,23% | 21.06.24 | 6,43 | 0,10 | 1,30% | 0,89 | 0,90 | |
| ME8SVC | Call | 82,50 $ | 32,86% | 3,56 | 62,96% | 64,32% | 20.12.24 | 9,18 | 0,10 | 1,79% | 0,62 | 0,63 | |
| MG2645 | Call | 92,50 $ | 48,97% | 3,52 | 58,58% | 63,65% | 21.03.25 | 10,52 | 0,10 | 2,00% | 0,54 | 0,55 | |
| ME4129 | Call | 70,00 $ | 16,02% | 3,45 | 71,92% | 70,22% | 20.09.24 | 7,39 | 0,10 | 9,21% | 0,69 | 0,76 | |
| ME4N1U | Call | 80,00 $ | 28,85% | 3,43 | 64,00% | 60,20% | 20.12.24 | 8,26 | 0,10 | 1,59% | 0,69 | 0,70 | |
| MB3H7F | Call | 63,00 $ | 1,46% | 3,42 | 105,17% | 105,91% | 21.06.24 | 5,96 | 0,10 | 1,19% | 0,96 | 0,97 | |
| MG1089 | Call | 90,00 $ | 44,94% | 3,40 | 59,60% | 60,40% | 21.03.25 | 9,48 | 0,10 | 1,82% | 0,60 | 0,61 | |
| MG2643 | Call | 87,50 $ | 40,92% | 3,30 | 60,44% | 57,15% | 21.03.25 | 8,63 | 0,10 | 1,64% | 0,66 | 0,67 | |
| ME9LQ8 | Call | 77,50 $ | 24,81% | 3,27 | 65,82% | 56,55% | 20.12.24 | 7,32 | 0,10 | 1,41% | 0,78 | 0,79 | |
| ME17JR | Call | 62,00 $ | -0,15% | 3,26 | 109,67% | 104,59% | 21.06.24 | 5,51 | 0,10 | 1,10% | 1,04 | 1,05 | |
| ME17JY | Call | 68,00 $ | 9,52% | 3,24 | 76,72% | 61,27% | 20.09.24 | 6,15 | 0,10 | 1,19% | 0,93 | 0,94 | |
| MG2642 | Call | 85,00 $ | 36,89% | 3,20 | 61,10% | 53,89% | 21.03.25 | 7,92 | 0,10 | 1,49% | 0,72 | 0,73 | |
| ME8SVB | Call | 75,00 $ | 20,79% | 3,13 | 67,39% | 52,91% | 20.12.24 | 6,57 | 0,10 | 1,27% | 0,87 | 0,88 | |
| MG2641 | Call | 82,50 $ | 32,86% | 3,08 | 62,52% | 51,02% | 21.03.25 | 7,14 | 0,10 | 1,35% | 0,80 | 0,81 | |
| MB7WLN | Put | 30,00 $ | 51,05% | 3,07 | 49,50% | 45,22% | 20.06.25 | 56,51 | 0,10 | 27,72% | 0,073 | 0,101 | |
| ME17JV | Call | 66,00 $ | 6,29% | 3,06 | 79,10% | 58,09% | 20.09.24 | 5,51 | 0,10 | 2,88% | 1,02 | 1,05 |
