Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3H8C | Call | 60,00 € | 7,03% | 19,37 | 19,35% | 47,15% | 21.06.24 | 91,90 | 0,10 | 32,79% | 0,041 | 0,061 | |
| DJ3JXS | Call | 62,50 € | 11,49% | 18,27 | 20,41% | 70,16% | 21.06.24 | 169,88 | 0,10 | 60,61% | 0,013 | 0,033 | |
| DJ3JXR | Call | 57,50 € | 2,57% | 18,00 | 18,41% | 27,36% | 21.06.24 | 46,72 | 0,10 | 15,38% | 0,10 | 0,12 | |
| DW3H8B | Call | 56,00 € | -0,11% | 15,40 | 19,12% | 19,07% | 21.06.24 | 29,51 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DJ32DW | Put | 52,50 € | 6,35% | 14,56 | 24,03% | 46,43% | 21.06.24 | 60,93 | 0,10 | 21,74% | 0,072 | 0,092 | |
| DJ32DV | Put | 50,00 € | 10,81% | 14,52 | 25,68% | 67,98% | 21.06.24 | 112,12 | 0,10 | 40,00% | 0,03 | 0,05 | |
| DJ3JXQ | Call | 55,00 € | -1,89% | 14,32 | 18,72% | 13,89% | 21.06.24 | 23,36 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DJ4FMU | Put | 55,00 € | 1,89% | 13,23 | 22,84% | 28,60% | 21.06.24 | 32,98 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DW3R8J | Put | 48,00 € | 14,38% | 13,17 | 27,78% | 87,05% | 21.06.24 | 164,88 | 0,10 | 58,82% | 0,014 | 0,034 | |
| DW3Z4X | Put | 56,00 € | 0,11% | 12,12 | 23,10% | 23,42% | 21.06.24 | 25,48 | 0,10 | 9,09% | 0,20 | 0,22 | |
| DJ3JXT | Call | 65,00 € | 15,95% | 11,58 | 24,98% | 96,89% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ3JXP | Call | 52,50 € | -6,35% | 11,18 | 18,27% | 5,60% | 21.06.24 | 13,67 | 0,10 | 4,88% | 0,39 | 0,41 | |
| DW3NLP | Call | 52,00 € | -7,24% | 10,11 | 19,91% | 5,60% | 21.06.24 | 12,19 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DQ0DGV | Call | 67,50 € | 20,41% | 10,06 | 29,60% | 122,80% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ0DGW | Call | 67,50 € | 20,41% | 9,99 | 22,14% | 32,62% | 20.12.24 | 56,06 | 0,10 | 18,18% | 0,08 | 0,10 | |
| DW8NM9 | Call | 70,00 € | 24,87% | 9,97 | 22,89% | 38,62% | 20.12.24 | 70,96 | 0,10 | 25,00% | 0,059 | 0,079 | |
| DW3H8D | Call | 68,00 € | 21,30% | 9,82 | 30,48% | 127,98% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW8NNA | Call | 76,00 € | 35,57% | 9,61 | 24,15% | 53,46% | 20.12.24 | 124,58 | 0,10 | 43,48% | 0,025 | 0,045 | |
| DJ3JXW | Call | 65,00 € | 15,95% | 9,51 | 22,16% | 27,11% | 20.12.24 | 40,04 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ6X9L | Call | 62,50 € | 11,49% | 9,03 | 21,94% | 21,87% | 20.12.24 | 29,51 | 0,10 | 10,00% | 0,17 | 0,19 | |
| DW3H8E | Call | 70,00 € | 24,87% | 8,99 | 33,89% | 148,71% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW8NM8 | Call | 60,00 € | 7,03% | 8,17 | 22,46% | 17,41% | 20.12.24 | 20,76 | 0,10 | 7,41% | 0,25 | 0,27 | |
| DJ32DU | Put | 45,00 € | 19,73% | 7,87 | 35,29% | 118,86% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW3NLN | Call | 50,00 € | -10,81% | 7,80 | 21,89% | 4,56% | 21.06.24 | 8,62 | 0,10 | 6,15% | 0,61 | 0,65 | |
| DDZ6UW | Put | 60,00 € | -7,03% | 7,80 | 26,88% | 12,02% | 21.06.24 | 10,99 | 0,10 | 3,85% | 0,49 | 0,51 | |
| DJ8EEV | Call | 75,00 € | 33,79% | 7,79 | 23,32% | 30,61% | 20.06.25 | 50,96 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ32DZ | Put | 45,00 € | 19,73% | 7,65 | 26,02% | 31,46% | 20.12.24 | 59,64 | 0,10 | 21,05% | 0,074 | 0,094 | |
| DJ6Q78 | Call | 70,00 € | 24,87% | 7,58 | 22,56% | 23,73% | 20.06.25 | 35,04 | 0,10 | 11,76% | 0,14 | 0,16 | |
| DW83JH | Put | 44,00 € | 21,51% | 7,58 | 26,65% | 33,80% | 20.12.24 | 67,54 | 0,10 | 24,10% | 0,063 | 0,083 | |
| DJ32D0 | Put | 50,00 € | 10,81% | 7,58 | 23,26% | 20,61% | 20.12.24 | 31,14 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ4BFM | Call | 57,50 € | 2,57% | 7,53 | 22,37% | 13,21% | 20.12.24 | 15,57 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DW3R8G | Call | 76,00 € | 35,57% | 7,35 | 43,15% | 210,89% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW7ZLV | Put | 44,00 € | 21,51% | 7,33 | 38,14% | 129,23% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW8NNB | Call | 80,00 € | 42,70% | 6,97 | 25,39% | 63,95% | 20.12.24 | 124,58 | 0,10 | 88,89% | 0,005 | 0,045 | |
| DJ4BQ6 | Call | 65,00 € | 15,95% | 6,86 | 22,77% | 17,62% | 20.06.25 | 21,56 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DJ3JXV | Call | 55,00 € | -1,89% | 6,76 | 22,68% | 9,81% | 20.12.24 | 11,68 | 0,10 | 4,17% | 0,46 | 0,48 | |
| DJ4FMV | Put | 55,00 € | 1,89% | 6,74 | 21,57% | 11,96% | 20.12.24 | 16,02 | 0,10 | 5,56% | 0,33 | 0,35 | |
| DW366A | Call | 80,00 € | 42,70% | 6,65 | 48,70% | 252,34% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ8CAX | Call | 62,50 € | 11,49% | 6,56 | 22,55% | 14,72% | 20.06.25 | 17,52 | 0,10 | 6,06% | 0,30 | 0,32 | |
| DJ32DQ | Call | 60,00 € | 7,03% | 6,16 | 22,59% | 12,13% | 20.06.25 | 14,02 | 0,10 | 4,88% | 0,38 | 0,40 | |
| DW3NLM | Call | 48,00 € | -14,38% | 6,08 | 27,54% | 4,56% | 21.06.24 | 6,60 | 0,10 | 4,71% | 0,81 | 0,85 | |
| DJ3816 | Call | 52,50 € | -6,35% | 5,96 | 23,38% | 7,18% | 20.12.24 | 8,90 | 0,10 | 3,17% | 0,61 | 0,63 | |
| DJ8EE0 | Call | 75,00 € | 33,79% | 5,87 | 24,06% | 22,37% | 19.12.25 | 26,70 | 0,10 | 19,05% | 0,17 | 0,21 | |
| DJ32DY | Put | 40,00 € | 28,65% | 5,85 | 30,15% | 43,84% | 20.12.24 | 84,94 | 0,10 | 60,61% | 0,026 | 0,066 | |
| DW3H8F | Put | 40,00 € | 28,65% | 5,69 | 49,97% | 170,68% | 21.06.24 | 136,73 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ32D3 | Put | 45,00 € | 19,73% | 5,67 | 25,25% | 19,49% | 20.06.25 | 32,98 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DJ4BQ5 | Call | 57,50 € | 2,57% | 5,62 | 23,23% | 9,99% | 20.06.25 | 10,99 | 0,10 | 3,92% | 0,49 | 0,51 | |
| DJ8EEZ | Call | 70,00 € | 24,87% | 5,59 | 23,96% | 17,91% | 19.12.25 | 19,33 | 0,10 | 13,79% | 0,25 | 0,29 | |
| DJ32D4 | Put | 50,00 € | 10,81% | 5,55 | 22,87% | 13,53% | 20.06.25 | 20,02 | 0,10 | 7,14% | 0,26 | 0,28 | |
| DW9MPM | Call | 52,00 € | -7,24% | 5,53 | 25,18% | 7,45% | 20.12.24 | 8,12 | 0,10 | 2,90% | 0,67 | 0,69 |
