Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM1MHW | Call | 730,00 $ | 35,44% | 8,72 | 53,04% | 212,69% | 21.06.24 | 85,10 | 0,01 | 30,30% | 0,039 | 0,059 | |
| UM2UEF | Call | 720,00 $ | 33,58% | 8,57 | 54,07% | 203,19% | 21.06.24 | 71,73 | 0,01 | 25,64% | 0,05 | 0,07 | |
| UM17WL | Call | 710,00 $ | 31,73% | 8,36 | 55,19% | 193,91% | 21.06.24 | 60,49 | 0,01 | 21,74% | 0,063 | 0,083 | |
| UM2N2D | Call | 700,00 $ | 29,30% | 8,21 | 55,66% | 181,51% | 21.06.24 | 51,46 | 0,01 | 18,35% | 0,078 | 0,098 | |
| UM2MQD | Call | 690,00 $ | 28,04% | 7,78 | 58,10% | 176,53% | 21.06.24 | 42,53 | 0,01 | 15,38% | 0,097 | 0,117 | |
| UM0AN7 | Call | 680,00 $ | 25,66% | 7,55 | 58,85% | 165,09% | 21.06.24 | 36,26 | 0,01 | 12,99% | 0,119 | 0,139 | |
| UL92H5 | Call | 670,00 $ | 23,78% | 7,19 | 60,66% | 157,16% | 21.06.24 | 30,55 | 0,01 | 10,99% | 0,145 | 0,165 | |
| UL8EHH | Call | 660,00 $ | 21,83% | 6,82 | 62,67% | 149,37% | 21.06.24 | 25,76 | 0,01 | 9,39% | 0,192 | 0,212 | |
| UL8CBB | Call | 650,00 $ | 20,02% | 6,45 | 64,95% | 142,81% | 21.06.24 | 21,94 | 0,01 | 8,20% | 0,229 | 0,249 | |
| UL7269 | Call | 640,00 $ | 18,67% | 6,01 | 68,42% | 139,66% | 21.06.24 | 18,61 | 0,01 | 7,41% | 0,26 | 0,28 | |
| UM1XHV | Call | 730,00 $ | 34,86% | 5,88 | 50,17% | 91,96% | 20.09.24 | 26,12 | 0,01 | 9,66% | 0,174 | 0,194 | |
| UL725X | Call | 630,00 $ | 16,42% | 5,74 | 70,05% | 131,11% | 21.06.24 | 16,27 | 0,01 | 5,88% | 0,32 | 0,34 | |
| UM172U | Call | 720,00 $ | 33,60% | 5,65 | 51,63% | 90,09% | 20.09.24 | 23,24 | 0,01 | 8,70% | 0,197 | 0,217 | |
| UM2P8H | Call | 710,00 $ | 31,17% | 5,52 | 51,98% | 85,39% | 20.09.24 | 21,00 | 0,01 | 8,33% | 0,22 | 0,24 | |
| UL7003 | Call | 620,00 $ | 14,57% | 5,38 | 73,27% | 126,14% | 21.06.24 | 14,01 | 0,01 | 5,13% | 0,36 | 0,38 | |
| UM2TDV | Call | 700,00 $ | 29,32% | 5,29 | 53,08% | 82,41% | 20.09.24 | 18,67 | 0,01 | 8,52% | 0,247 | 0,27 | |
| UM2TE7 | Call | 690,00 $ | 27,47% | 5,12 | 54,38% | 79,44% | 20.09.24 | 16,80 | 0,01 | 6,45% | 0,28 | 0,30 | |
| UL8KZK | Call | 610,00 $ | 12,73% | 5,00 | 77,39% | 122,31% | 21.06.24 | 12,01 | 0,01 | 4,44% | 0,41 | 0,43 | |
| UM0WN6 | Call | 680,00 $ | 25,63% | 4,96 | 55,35% | 76,46% | 20.09.24 | 15,28 | 0,01 | 5,71% | 0,31 | 0,33 | |
| UL97WD | Call | 670,00 $ | 23,78% | 4,82 | 56,19% | 73,49% | 20.09.24 | 14,00 | 0,01 | 5,26% | 0,34 | 0,36 | |
| UL78HK | Call | 600,00 $ | 11,25% | 4,71 | 80,90% | 119,69% | 21.06.24 | 10,69 | 0,01 | 3,92% | 0,47 | 0,49 | |
| UL7YHH | Call | 660,00 $ | 21,97% | 4,62 | 57,74% | 71,05% | 20.09.24 | 12,61 | 0,01 | 4,76% | 0,38 | 0,40 | |
| UM1MHV | Call | 730,00 $ | 34,86% | 4,51 | 49,94% | 60,43% | 20.12.24 | 14,83 | 0,01 | 5,56% | 0,32 | 0,34 | |
| UL7268 | Call | 650,00 $ | 20,12% | 4,44 | 59,12% | 68,55% | 20.09.24 | 11,46 | 0,01 | 4,35% | 0,42 | 0,44 | |
| UL8J5E | Call | 590,00 $ | 8,92% | 4,42 | 84,46% | 113,95% | 21.06.24 | 9,35 | 0,01 | 3,51% | 0,55 | 0,57 | |
| UM2NR4 | Call | 720,00 $ | 33,02% | 4,38 | 50,82% | 58,61% | 20.12.24 | 13,62 | 0,01 | 5,26% | 0,35 | 0,37 | |
| UL725W | Call | 640,00 $ | 18,27% | 4,29 | 60,38% | 66,04% | 20.09.24 | 10,51 | 0,01 | 3,92% | 0,48 | 0,50 | |
| UM17WM | Call | 710,00 $ | 31,17% | 4,26 | 51,61% | 56,79% | 20.12.24 | 12,60 | 0,01 | 4,88% | 0,38 | 0,40 | |
| UM15C3 | Call | 730,00 $ | 34,86% | 4,26 | 50,57% | 56,83% | 17.01.25 | 13,27 | 0,01 | 5,00% | 0,36 | 0,38 | |
| UM2N2B | Call | 700,00 $ | 29,32% | 4,15 | 52,33% | 54,97% | 20.12.24 | 11,72 | 0,01 | 4,44% | 0,41 | 0,43 | |
| UM2LKM | Call | 720,00 $ | 33,02% | 4,15 | 51,36% | 55,15% | 17.01.25 | 12,30 | 0,01 | 4,65% | 0,39 | 0,41 | |
| UL8PH9 | Call | 630,00 $ | 16,42% | 4,10 | 62,29% | 64,01% | 20.09.24 | 9,52 | 0,01 | 3,57% | 0,51 | 0,53 | |
| UK6A4X | Call | 580,00 $ | 7,54% | 4,10 | 90,29% | 114,33% | 21.06.24 | 8,24 | 0,01 | 3,12% | 0,62 | 0,64 | |
| UM2C2D | Call | 710,00 $ | 31,17% | 4,05 | 52,07% | 53,47% | 17.01.25 | 11,46 | 0,01 | 4,35% | 0,42 | 0,44 | |
| UM2MQB | Call | 690,00 $ | 28,04% | 4,03 | 53,48% | 54,03% | 20.12.24 | 10,91 | 0,01 | 4,17% | 0,44 | 0,46 | |
| UM2BQD | Call | 700,00 $ | 29,32% | 3,95 | 52,72% | 51,80% | 17.01.25 | 10,73 | 0,01 | 4,08% | 0,45 | 0,47 | |
| UL8KZL | Call | 620,00 $ | 14,57% | 3,94 | 64,07% | 61,97% | 20.09.24 | 8,69 | 0,01 | 3,28% | 0,56 | 0,58 | |
| UK6A59 | Call | 575,00 $ | 6,26% | 3,93 | 93,27% | 112,39% | 21.06.24 | 7,64 | 0,01 | 2,94% | 0,62 | 0,64 | |
| UM0NT9 | Call | 680,00 $ | 25,63% | 3,92 | 54,15% | 51,62% | 20.12.24 | 10,08 | 0,01 | 3,85% | 0,48 | 0,50 | |
| UK6PAE | Call | 570,00 $ | 5,33% | 3,89 | 93,61% | 109,32% | 21.06.24 | 7,42 | 0,01 | 2,82% | 0,69 | 0,71 | |
| UM2TDT | Call | 690,00 $ | 27,47% | 3,87 | 53,29% | 50,12% | 17.01.25 | 10,08 | 0,01 | 3,77% | 0,48 | 0,50 | |
| UL93JW | Call | 670,00 $ | 23,78% | 3,85 | 54,64% | 49,80% | 20.12.24 | 9,51 | 0,01 | 3,57% | 0,51 | 0,53 | |
| UM1QUC | Call | 730,00 $ | 34,86% | 3,81 | 50,66% | 48,10% | 21.03.25 | 10,73 | 0,01 | 4,08% | 0,46 | 0,48 | |
| UK6L4U | Call | 565,00 $ | 4,41% | 3,80 | 95,11% | 107,41% | 21.06.24 | 7,10 | 0,01 | 2,67% | 0,71 | 0,73 | |
| UL8NB3 | Call | 610,00 $ | 12,61% | 3,80 | 65,55% | 59,63% | 20.09.24 | 8,01 | 0,01 | 3,03% | 0,61 | 0,63 | |
| UM0LMR | Call | 680,00 $ | 25,66% | 3,75 | 54,43% | 48,75% | 17.01.25 | 9,33 | 0,01 | 3,57% | 0,52 | 0,54 | |
| UL8KZM | Call | 660,00 $ | 21,97% | 3,73 | 55,68% | 48,32% | 20.12.24 | 8,85 | 0,01 | 3,33% | 0,57 | 0,59 | |
| UM15BR | Call | 720,00 $ | 32,99% | 3,73 | 51,26% | 46,71% | 21.03.25 | 10,09 | 0,01 | 3,77% | 0,49 | 0,51 | |
| UK6K23 | Call | 560,00 $ | 3,49% | 3,68 | 97,78% | 106,65% | 21.06.24 | 6,72 | 0,01 | 2,53% | 0,74 | 0,76 | |
| UL9WNT | Call | 670,00 $ | 23,78% | 3,64 | 55,43% | 47,29% | 17.01.25 | 8,69 | 0,01 | 3,33% | 0,56 | 0,58 |
