Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40DM | Call | 380,00 $ | -30,07% | 420,00 $ | -22,71% | 28,45% | 19.06.24 | 0,10 | -2,81% | 3,66 | 3,56 | |
HC7KT8 | Call | 450,00 $ | -16,97% | 500,00 $ | -7,74% | 23,37% | 18.12.24 | 0,10 | 1,24% | 3,98 | 4,03 | |
HC40DN | Call | 400,00 $ | -26,39% | 440,00 $ | -19,03% | 21,47% | 19.06.24 | 0,10 | -1,11% | 3,64 | 3,60 | |
ME544Z | Call | 475,00 $ | -12,38% | 525,00 $ | -3,16% | 18,78% | 20.12.24 | 0,10 | 2,91% | 4,00 | 4,12 | |
HC745H | Call | 480,00 $ | -11,50% | 530,00 $ | -2,29% | 18,72% | 19.06.24 | 0,10 | 1,11% | 4,46 | 4,51 | |
HC9CYN | Call | 450,00 $ | -17,04% | 500,00 $ | -7,82% | 18,38% | 18.09.24 | 0,10 | 1,16% | 4,27 | 4,32 | |
MG0G1K | Call | 475,00 $ | -12,38% | 525,00 $ | -3,15% | 18,21% | 21.03.25 | 0,10 | 3,27% | 3,85 | 3,98 | |
MG0G1L | Call | 475,00 $ | -12,38% | 525,00 $ | -3,15% | 15,59% | 20.06.25 | 0,10 | 3,05% | 3,81 | 3,93 | |
ME1V02 | Call | 475,00 $ | -12,38% | 525,00 $ | -3,16% | 15,07% | 20.09.24 | 0,10 | 2,74% | 4,26 | 4,38 | |
HC7KT7 | Call | 400,00 $ | -26,39% | 450,00 $ | -17,18% | 13,66% | 18.12.24 | 0,10 | 1,17% | 4,21 | 4,26 | |
ME544Y | Call | 450,00 $ | -16,99% | 500,00 $ | -7,77% | 11,86% | 20.12.24 | 0,10 | 2,79% | 4,18 | 4,30 | |
HC7KT9 | Call | 500,00 $ | -7,78% | 550,00 $ | 1,45% | 10,56% | 18.12.24 | 0,10 | 1,36% | 3,62 | 3,67 | |
HD0B3M | Call | 400,00 $ | -26,33% | 450,00 $ | -17,12% | 9,12% | 18.09.24 | 0,10 | 1,12% | 4,43 | 4,48 | |
HC40DQ | Call | 440,00 $ | -18,96% | 480,00 $ | -11,60% | 7,96% | 19.06.24 | 0,10 | 1,09% | 3,64 | 3,68 | |
HC40DR | Call | 460,00 $ | -15,35% | 500,00 $ | -7,99% | 6,31% | 19.06.24 | 0,10 | 1,36% | 3,63 | 3,68 | |
ME1V01 | Call | 450,00 $ | -16,97% | 500,00 $ | -7,75% | 6,15% | 20.09.24 | 0,10 | 2,85% | 4,41 | 4,54 | |
HC40DP | Call | 420,00 $ | -22,71% | 460,00 $ | -15,35% | 4,67% | 19.06.24 | 0,10 | 1,62% | 3,64 | 3,70 | |
MG0G1M | Call | 500,00 $ | -7,77% | 550,00 $ | 1,45% | 3,72% | 20.06.25 | 0,10 | 3,47% | 3,62 | 3,75 | |
MG0G1N | Call | 500,00 $ | -7,77% | 550,00 $ | 1,45% | 3,53% | 21.03.25 | 0,10 | 3,43% | 3,66 | 3,79 | |
ME1V00 | Call | 425,00 $ | -21,60% | 475,00 $ | -12,38% | -0,13% | 20.09.24 | 0,10 | 2,58% | 4,54 | 4,66 | |
MB7835 | Call | 425,00 $ | -21,60% | 475,00 $ | -12,38% | -0,28% | 21.06.24 | 0,10 | 2,58% | 4,54 | 4,66 | |
MB7837 | Call | 475,00 $ | -12,38% | 525,00 $ | -3,16% | -0,28% | 21.06.24 | 0,10 | 2,58% | 4,54 | 4,66 | |
MB7836 | Call | 450,00 $ | -16,99% | 500,00 $ | -7,76% | -0,31% | 21.06.24 | 0,10 | 2,58% | 4,54 | 4,66 | |
ME5450 | Call | 500,00 $ | -7,76% | 550,00 $ | 1,46% | -0,36% | 20.12.24 | 0,10 | 3,07% | 3,79 | 3,91 | |
HC9CYP | Call | 500,00 $ | -7,77% | 550,00 $ | 1,46% | -3,42% | 18.09.24 | 0,10 | 1,26% | 3,93 | 3,98 | |
ME1V03 | Call | 500,00 $ | -7,76% | 550,00 $ | 1,46% | -13,15% | 20.09.24 | 0,10 | 2,89% | 4,03 | 4,15 | |
MG0G1Q | Call | 525,00 $ | -3,16% | 575,00 $ | 6,07% | -47,38% | 20.06.25 | 0,10 | 3,64% | 3,45 | 3,58 | |
MG0G1P | Call | 525,00 $ | -3,15% | 575,00 $ | 6,07% | -60,73% | 21.03.25 | 0,10 | 3,34% | 3,47 | 3,59 | |
HC5HR4 | Call | 500,00 $ | -7,75% | 550,00 $ | 1,47% | -65,51% | 19.06.24 | 1,00 | 1,07% | 43,42 | 43,89 | |
MB7838 | Call | 500,00 $ | -7,70% | 550,00 $ | 1,53% | -82,64% | 21.06.24 | 0,10 | 2,86% | 4,40 | 4,53 | |
ME5451 | Call | 525,00 $ | -3,16% | 575,00 $ | 6,07% | -83,65% | 20.12.24 | 0,10 | 3,25% | 3,57 | 3,69 | |
MG0DB6 | Put | 500,00 $ | -7,76% | 450,00 $ | -16,99% | -85,62% | 20.06.25 | 0,10 | 8,39% | 1,31 | 1,43 | |
MG0G1S | Call | 550,00 $ | 1,46% | 600,00 $ | 10,68% | -85,62% | 20.06.25 | 0,10 | 3,86% | 3,24 | 3,37 | |
MG0G1T | Call | 575,00 $ | 6,06% | 625,00 $ | 15,28% | -85,62% | 20.06.25 | 0,10 | 4,10% | 3,04 | 3,17 | |
MG0G1V | Call | 600,00 $ | 10,68% | 650,00 $ | 19,90% | -85,62% | 20.06.25 | 0,10 | 4,04% | 2,85 | 2,97 | |
MG0G1X | Call | 625,00 $ | 15,29% | 675,00 $ | 24,51% | -85,62% | 20.06.25 | 0,10 | 4,71% | 2,63 | 2,76 | |
MG0G20 | Call | 650,00 $ | 19,91% | 700,00 $ | 29,13% | -85,62% | 20.06.25 | 0,10 | 4,71% | 2,43 | 2,55 | |
MG0G22 | Call | 675,00 $ | 24,51% | 725,00 $ | 33,74% | -85,62% | 20.06.25 | 0,10 | 5,11% | 2,23 | 2,35 | |
MG0G23 | Call | 700,00 $ | 29,13% | 750,00 $ | 38,35% | -85,62% | 20.06.25 | 0,10 | 5,56% | 2,04 | 2,16 | |
MG0G25 | Call | 725,00 $ | 33,75% | 775,00 $ | 42,98% | -85,62% | 20.06.25 | 0,10 | 6,60% | 1,86 | 1,99 | |
MG0G28 | Call | 750,00 $ | 38,35% | 800,00 $ | 47,57% | -85,62% | 20.06.25 | 0,10 | 6,67% | 1,68 | 1,80 | |
MG0G29 | Call | 775,00 $ | 42,97% | 825,00 $ | 52,19% | -85,62% | 20.06.25 | 0,10 | 7,32% | 1,52 | 1,64 | |
MG0DB7 | Put | 500,00 $ | -7,77% | 450,00 $ | -16,99% | -108,85% | 21.03.25 | 0,10 | 9,68% | 1,12 | 1,24 | |
MG0G1R | Call | 550,00 $ | 1,48% | 600,00 $ | 10,70% | -108,85% | 21.03.25 | 0,10 | 3,56% | 3,25 | 3,37 | |
MG0G1U | Call | 575,00 $ | 6,07% | 625,00 $ | 15,30% | -108,85% | 21.03.25 | 0,10 | 3,82% | 3,02 | 3,14 | |
MG0G1W | Call | 600,00 $ | 10,68% | 650,00 $ | 19,90% | -108,85% | 21.03.25 | 0,10 | 4,14% | 2,78 | 2,90 | |
MG0G1Y | Call | 625,00 $ | 15,29% | 675,00 $ | 24,51% | -108,85% | 21.03.25 | 0,10 | 4,51% | 2,54 | 2,66 | |
MG0G1Z | Call | 650,00 $ | 19,91% | 700,00 $ | 29,13% | -108,85% | 21.03.25 | 0,10 | 4,96% | 2,30 | 2,42 | |
MG0G21 | Call | 675,00 $ | 24,50% | 725,00 $ | 33,72% | -108,85% | 21.03.25 | 0,10 | 5,94% | 2,06 | 2,19 | |
MG0G24 | Call | 700,00 $ | 29,12% | 750,00 $ | 38,35% | -108,85% | 21.03.25 | 0,10 | 6,12% | 1,84 | 1,96 |