Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN77DF | Put | 60,00 $ | -6,97% | 13,02 | 0,01% | 5,77% | 21.06.24 | 13,02 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PN7B2K | Call | 65,00 $ | 15,88% | 8,16 | 26,80% | 135,59% | 21.06.24 | 127,02 | 0,10 | 75,61% | 0,01 | 0,041 | |
| PN5BL4 | Put | 60,00 $ | -6,98% | 7,77 | 0,01% | 9,32% | 20.12.24 | 7,77 | 0,10 | 1,49% | 0,66 | 0,67 | |
| PN5BL5 | Put | 60,00 $ | -6,97% | 7,55 | 0,01% | 9,01% | 17.01.25 | 7,55 | 0,10 | 1,45% | 0,69 | 0,70 | |
| PC1JSP | Call | 65,00 $ | 15,89% | 7,30 | 22,21% | 48,44% | 20.09.24 | 47,35 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC1JSQ | Call | 70,00 $ | 24,81% | 7,07 | 24,68% | 69,87% | 20.09.24 | 86,80 | 0,10 | 23,33% | 0,045 | 0,059 | |
| PC1JSR | Call | 75,00 $ | 33,69% | 6,38 | 27,56% | 92,80% | 20.09.24 | 127,02 | 0,10 | 41,46% | 0,024 | 0,041 | |
| PN7B2L | Call | 70,00 $ | 25,39% | 6,15 | 36,22% | 199,65% | 21.06.24 | 126,41 | 0,10 | 0,00% | 0,01 | 0,041 | |
| PN2HV5 | Call | 70,00 $ | 24,80% | 5,55 | 23,55% | 43,25% | 20.12.24 | 40,06 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC2X0Z | Call | 75,00 $ | 33,71% | 5,52 | 25,11% | 55,94% | 20.12.24 | 62,75 | 0,10 | 16,67% | 0,069 | 0,083 | |
| PE9AEK | Call | 80,00 $ | 42,63% | 5,39 | 26,73% | 69,29% | 20.12.24 | 91,37 | 0,10 | 24,56% | 0,042 | 0,056 | |
| PC7Y8F | Call | 65,00 $ | 15,88% | 5,32 | 21,91% | 31,86% | 20.12.24 | 23,67 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PN2HV6 | Call | 70,00 $ | 24,80% | 5,25 | 23,43% | 39,72% | 17.01.25 | 34,72 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC4AAE | Call | 75,00 $ | 33,71% | 5,22 | 24,98% | 51,10% | 17.01.25 | 52,61 | 0,10 | 14,14% | 0,084 | 0,098 | |
| PE9AER | Call | 80,00 $ | 42,63% | 5,20 | 26,38% | 63,02% | 17.01.25 | 77,73 | 0,10 | 20,90% | 0,052 | 0,066 | |
| PN5A53 | Call | 60,00 $ | 6,97% | 5,19 | 19,19% | 22,00% | 20.12.24 | 14,47 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC2X0Y | Call | 85,00 $ | 51,52% | 5,18 | 28,33% | 82,91% | 20.12.24 | 124,00 | 0,10 | 33,33% | 0,027 | 0,041 | |
| PN7B2M | Call | 75,00 $ | 34,35% | 5,14 | 44,67% | 267,94% | 21.06.24 | 126,41 | 0,10 | 0,00% | 0,01 | 0,041 | |
| PC4AAF | Call | 85,00 $ | 51,52% | 5,05 | 27,83% | 75,28% | 17.01.25 | 106,29 | 0,10 | 29,17% | 0,034 | 0,048 | |
| PC4AAD | Call | 65,00 $ | 15,90% | 4,99 | 21,99% | 29,70% | 17.01.25 | 20,83 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PC1JSS | Call | 80,00 $ | 43,32% | 4,94 | 31,39% | 116,15% | 20.09.24 | 126,41 | 0,10 | 0,00% | 0,015 | 0,041 | |
| PN5A54 | Call | 60,00 $ | 6,97% | 4,92 | 19,18% | 20,75% | 17.01.25 | 13,35 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PE9AES | Call | 90,00 $ | 60,46% | 4,58 | 29,45% | 87,89% | 17.01.25 | 127,02 | 0,10 | 43,90% | 0,023 | 0,041 | |
| PN7B2N | Call | 80,00 $ | 43,31% | 4,49 | 52,28% | 336,24% | 21.06.24 | 126,41 | 0,10 | 0,00% | 0,01 | 0,041 | |
| PE9AEN | Call | 90,00 $ | 60,46% | 4,40 | 30,66% | 97,03% | 20.12.24 | 127,02 | 0,10 | 56,10% | 0,018 | 0,041 | |
| PC2X0W | Call | 85,00 $ | 51,52% | 4,19 | 35,01% | 140,76% | 20.09.24 | 127,02 | 0,10 | 75,61% | 0,01 | 0,041 | |
| PC1JS4 | Put | 60,00 $ | -6,96% | 4,13 | 9,11% | 7,55% | 19.09.25 | 5,79 | 0,10 | 1,11% | 0,89 | 0,90 | |
| PC1JS2 | Put | 70,00 $ | -24,80% | 3,95 | 0,01% | 1,47% | 20.09.24 | 3,95 | 0,10 | 0,75% | 1,32 | 1,33 | |
| PC2X00 | Call | 90,00 $ | 60,43% | 3,92 | 26,17% | 45,72% | 19.09.25 | 47,35 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN7B2Q | Put | 70,00 $ | -25,40% | 3,90 | 0,01% | 2,02% | 21.06.24 | 3,90 | 0,10 | 0,00% | 1,32 | 1,33 | |
| PC25WQ | Call | 100,00 $ | 78,26% | 3,84 | 27,54% | 58,18% | 19.09.25 | 74,40 | 0,10 | 20,00% | 0,056 | 0,07 | |
| PC2X0V | Call | 90,00 $ | 61,23% | 3,80 | 38,74% | 163,31% | 20.09.24 | 126,41 | 0,10 | 0,00% | 0,01 | 0,041 | |
| PC1JSV | Call | 80,00 $ | 42,61% | 3,80 | 24,56% | 33,81% | 19.09.25 | 27,41 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC2X0X | Call | 95,00 $ | 70,19% | 3,76 | 32,95% | 111,02% | 20.12.24 | 126,41 | 0,10 | 0,00% | 0,013 | 0,041 | |
| PN2HWE | Put | 70,00 $ | -24,78% | 3,75 | 0,01% | 3,02% | 20.12.24 | 3,75 | 0,10 | 2,16% | 1,36 | 1,39 | |
| PN2HWF | Put | 70,00 $ | -24,78% | 3,72 | 0,01% | 3,01% | 17.01.25 | 3,72 | 0,10 | 2,14% | 1,37 | 1,40 | |
| PC1JSU | Call | 70,00 $ | 24,78% | 3,65 | 22,33% | 22,89% | 19.09.25 | 15,32 | 0,10 | 2,94% | 0,32 | 0,33 | |
| PC1JS8 | Put | 60,00 $ | -6,96% | 3,59 | 9,90% | 7,28% | 19.12.25 | 5,31 | 0,10 | 3,06% | 0,95 | 0,98 | |
| PC1JST | Call | 60,00 $ | 6,96% | 3,55 | 18,52% | 13,79% | 19.09.25 | 8,40 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PE9AET | Call | 100,00 $ | 79,13% | 3,50 | 33,70% | 113,34% | 17.01.25 | 126,41 | 0,10 | 0,00% | 0,012 | 0,041 | |
| PC1JTC | Put | 60,00 $ | -6,96% | 3,47 | 10,12% | 7,23% | 16.01.26 | 5,21 | 0,10 | 3,00% | 0,97 | 1,00 | |
| PC1JS5 | Put | 70,00 $ | -24,78% | 3,43 | 0,01% | 3,22% | 19.09.25 | 3,43 | 0,10 | 0,66% | 1,51 | 1,52 | |
| PC2X01 | Call | 90,00 $ | 60,43% | 3,34 | 25,78% | 39,00% | 19.12.25 | 32,55 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PC1JSY | Call | 80,00 $ | 42,61% | 3,29 | 24,43% | 29,23% | 19.12.25 | 20,03 | 0,10 | 12,00% | 0,22 | 0,25 | |
| PC1JS9 | Put | 70,00 $ | -24,78% | 3,28 | 0,01% | 3,53% | 19.12.25 | 3,28 | 0,10 | 1,89% | 1,56 | 1,59 | |
| PC25WR | Call | 100,00 $ | 78,26% | 3,26 | 27,25% | 49,36% | 19.12.25 | 47,35 | 0,10 | 27,27% | 0,08 | 0,11 | |
| PC1JTD | Put | 70,00 $ | -24,78% | 3,26 | 0,01% | 3,51% | 16.01.26 | 3,26 | 0,10 | 1,88% | 1,57 | 1,60 | |
| PC1JSX | Call | 70,00 $ | 24,78% | 3,25 | 22,11% | 20,17% | 19.12.25 | 12,40 | 0,10 | 7,14% | 0,39 | 0,42 | |
| PC1JS1 | Call | 80,00 $ | 42,61% | 3,24 | 24,25% | 28,21% | 16.01.26 | 19,29 | 0,10 | 11,11% | 0,24 | 0,27 | |
| PC2X02 | Call | 90,00 $ | 60,43% | 3,23 | 26,08% | 37,71% | 16.01.26 | 28,93 | 0,10 | 16,67% | 0,15 | 0,18 |
