Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 244 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7J0N | Put | 210,00 $ | -4,88% | 224,93 | 0,01% | -58,02% | 17.05.24 | 224,93 | 0,10 | 36,14% | 0,053 | 0,083 |
JPM | JK5C0Y | Put | 220,00 $ | -9,96% | 98,10 | 0,01% | -116,87% | 17.05.24 | 98,10 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JL2JVL | Put | 210,00 $ | -4,96% | 71,69 | 0,01% | -20,72% | 21.06.24 | 71,69 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JS702U | Put | 200,00 $ | 0,04% | 60,30 | 4,73% | 4,88% | 21.06.24 | 124,26 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JB8M6K | Put | 210,00 $ | -4,96% | 53,25 | 0,01% | -12,41% | 19.07.24 | 53,25 | 0,10 | 5,71% | 0,33 | 0,35 |
JPM | JB5NZF | Put | 200,00 $ | 0,04% | 43,11 | 5,57% | 4,68% | 19.07.24 | 88,76 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JL6F8B | Put | 220,00 $ | -9,90% | 40,57 | 0,01% | -43,17% | 21.06.24 | 40,57 | 0,10 | 4,35% | 0,44 | 0,46 |
JPM | JK5MLL | Put | 230,00 $ | -14,95% | 38,05 | 0,01% | -161,02% | 17.05.24 | 38,05 | 0,10 | 4,08% | 0,47 | 0,49 |
JPM | JB7FSX | Put | 220,00 $ | -9,88% | 32,75 | 0,01% | -27,45% | 19.07.24 | 32,75 | 0,10 | 3,51% | 0,55 | 0,57 |
JPM | JB75BS | Put | 210,00 $ | -4,90% | 32,18 | 0,01% | -4,26% | 20.09.24 | 32,18 | 0,10 | 3,45% | 0,56 | 0,58 |
JPM | JS8N78 | Put | 190,00 $ | 5,03% | 29,78 | 12,89% | 32,36% | 21.06.24 | 186,39 | 0,10 | 30,00% | 0,07 | 0,10 |
JPM | JK3BL1 | Put | 210,00 $ | -4,96% | 28,24 | 0,01% | -2,86% | 18.10.24 | 28,24 | 0,10 | 3,03% | 0,64 | 0,66 |
JPM | JB6WBY | Put | 190,00 $ | 5,03% | 25,58 | 12,40% | 23,27% | 19.07.24 | 133,14 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JL6GG8 | Put | 230,00 $ | -14,87% | 23,34 | 0,01% | -61,51% | 21.06.24 | 23,34 | 0,10 | 2,50% | 0,78 | 0,80 |
JPM | JB7922 | Put | 200,00 $ | 0,04% | 23,11 | 8,05% | 5,06% | 20.09.24 | 47,79 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JB9XHH | Put | 220,00 $ | -9,96% | 21,93 | 0,01% | -12,83% | 20.09.24 | 21,93 | 0,10 | 2,35% | 0,83 | 0,85 |
JPM | JS8LS1 | Put | 180,00 $ | 10,03% | 21,75 | 18,84% | 60,46% | 21.06.24 | 266,27 | 0,10 | 42,86% | 0,04 | 0,07 |
JPM | JB7FSZ | Put | 230,00 $ | -14,96% | 20,26 | 0,01% | -40,31% | 19.07.24 | 20,26 | 0,10 | 2,17% | 0,90 | 0,92 |
JPM | JK3BL2 | Put | 220,00 $ | -9,96% | 19,83 | 0,01% | -9,89% | 18.10.24 | 19,83 | 0,10 | 2,13% | 0,92 | 0,94 |
JPM | JB6WBX | Put | 180,00 $ | 10,03% | 19,75 | 17,65% | 42,51% | 19.07.24 | 186,39 | 0,10 | 29,00% | 0,071 | 0,10 |
JPM | JK3BL0 | Put | 200,00 $ | 0,04% | 19,12 | 8,85% | 5,14% | 18.10.24 | 39,66 | 0,10 | 6,38% | 0,44 | 0,47 |
JPM | JB7920 | Put | 190,00 $ | 5,03% | 17,31 | 13,39% | 15,53% | 20.09.24 | 66,57 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK5C0Z | Put | 240,00 $ | -19,87% | 17,29 | 0,01% | -184,07% | 17.05.24 | 17,29 | 0,10 | 1,85% | 1,06 | 1,08 |
JPM | JL3EMD | Put | 210,00 $ | -4,96% | 16,84 | 4,69% | 0,32% | 17.01.25 | 19,22 | 0,10 | 3,09% | 0,94 | 0,97 |
JPM | JK3BKZ | Put | 190,00 $ | 5,03% | 15,56 | 13,48% | 13,68% | 18.10.24 | 56,48 | 0,10 | 9,09% | 0,30 | 0,33 |
JPM | JK26XR | Put | 230,00 $ | -14,89% | 15,42 | 0,01% | -19,98% | 20.09.24 | 15,42 | 0,10 | 1,65% | 1,19 | 1,21 |
JPM | JK5C11 | Call | 245,00 $ | 22,46% | 15,38 | 50,22% | 300,55% | 17.05.24 | 186,39 | 0,10 | 17,00% | 0,083 | 0,10 |
JPM | JB791Z | Put | 180,00 $ | 10,09% | 15,19 | 17,12% | 26,39% | 20.09.24 | 98,22 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JK5C10 | Call | 250,00 $ | 24,88% | 14,76 | 48,13% | 330,07% | 17.05.24 | 270,46 | 0,10 | 43,48% | 0,039 | 0,069 |
JPM | JL54WZ | Put | 220,00 $ | -9,96% | 14,68 | 0,01% | -4,22% | 17.01.25 | 14,68 | 0,10 | 2,36% | 1,24 | 1,27 |
JPM | JK3BL3 | Put | 230,00 $ | -14,96% | 14,34 | 0,01% | -16,06% | 18.10.24 | 14,34 | 0,10 | 1,54% | 1,28 | 1,30 |
JPM | JK49LZ | Put | 240,00 $ | -19,96% | 14,12 | 0,01% | -74,80% | 21.06.24 | 14,12 | 0,10 | 1,52% | 1,30 | 1,32 |
JPM | JK7QD7 | Put | 180,00 $ | 10,03% | 13,59 | 17,23% | 22,76% | 18.10.24 | 77,66 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JB791Y | Put | 170,00 $ | 15,03% | 13,33 | 20,74% | 37,51% | 20.09.24 | 133,14 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JK59MH | Call | 240,00 $ | 19,89% | 13,15 | 55,33% | 273,25% | 17.05.24 | 98,22 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK447M | Put | 240,00 $ | -19,96% | 13,13 | 0,01% | -49,63% | 19.07.24 | 13,13 | 0,10 | 1,41% | 1,40 | 1,42 |
JPM | JK5C12 | Call | 255,00 $ | 27,36% | 12,97 | 48,18% | 361,68% | 17.05.24 | 321,88 | 0,10 | 68,97% | 0,018 | 0,058 |
JPM | JL1JF6 | Put | 200,00 $ | 0,04% | 12,15 | 11,32% | 5,30% | 17.01.25 | 25,53 | 0,10 | 4,11% | 0,70 | 0,73 |
JPM | JS8LS5 | Call | 270,00 $ | 34,87% | 11,93 | 42,44% | 205,20% | 21.06.24 | 222,16 | 0,10 | 35,71% | 0,054 | 0,084 |
JPM | JL0VU7 | Call | 265,00 $ | 32,44% | 11,76 | 43,11% | 191,88% | 21.06.24 | 169,50 | 0,10 | 28,18% | 0,079 | 0,11 |
JPM | JS8N76 | Call | 260,00 $ | 29,95% | 11,39 | 44,36% | 178,69% | 21.06.24 | 124,26 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JL5MH7 | Put | 230,00 $ | -14,95% | 11,30 | 0,01% | -8,17% | 17.01.25 | 11,30 | 0,10 | 1,82% | 1,62 | 1,65 |
JPM | JL0VU6 | Call | 255,00 $ | 27,45% | 11,27 | 45,14% | 165,42% | 21.06.24 | 98,10 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JB5CUB | Call | 275,00 $ | 37,37% | 11,25 | 38,60% | 152,45% | 19.07.24 | 186,62 | 0,10 | 28,00% | 0,072 | 0,10 |
JPM | JK5MLP | Call | 260,00 $ | 29,86% | 11,11 | 50,03% | 394,32% | 17.05.24 | 321,88 | 0,10 | 86,21% | 0,008 | 0,058 |
JPM | JK2LD1 | Put | 240,00 $ | -19,89% | 11,04 | 0,01% | -25,74% | 20.09.24 | 11,04 | 0,10 | 1,18% | 1,67 | 1,69 |
JPM | JL1JF5 | Put | 190,00 $ | 5,03% | 10,97 | 14,79% | 10,63% | 17.01.25 | 34,52 | 0,10 | 5,56% | 0,51 | 0,54 |
JPM | JL1A4M | Call | 275,00 $ | 37,45% | 10,94 | 43,13% | 220,00% | 21.06.24 | 238,96 | 0,10 | 51,28% | 0,038 | 0,078 |
JPM | JB5CUA | Call | 270,00 $ | 34,95% | 10,93 | 39,28% | 143,38% | 19.07.24 | 143,38 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JB791X | Put | 160,00 $ | 20,03% | 10,85 | 24,71% | 49,13% | 20.09.24 | 155,33 | 0,10 | 37,50% | 0,075 | 0,12 |