Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC8DU3 | Put | 445,00 $ | -3,32% | 148,68 | 0,01% | -15,88% | 19.06.24 | 148,68 | 0,10 | 10,71% | 0,23 | 0,26 | |
HC8DU4 | Put | 470,00 $ | -9,12% | 69,21 | 0,01% | -46,08% | 19.06.24 | 69,21 | 0,10 | 4,84% | 0,52 | 0,55 | |
HC8DU2 | Put | 400,00 $ | 7,27% | 29,12 | 14,91% | 45,73% | 19.06.24 | 287,19 | 0,10 | 30,00% | 0,098 | 0,14 | |
HC3HNZ | Put | 500,00 $ | -16,24% | 24,60 | 0,01% | -73,05% | 19.06.24 | 24,60 | 0,10 | 1,80% | 1,48 | 1,51 | |
HC9M0F | Put | 500,00 $ | -16,14% | 16,25 | 0,01% | -24,04% | 18.09.24 | 16,25 | 0,10 | 1,17% | 2,41 | 2,44 | |
HC663Z | Call | 560,00 $ | 30,04% | 14,75 | 37,65% | 182,34% | 19.06.24 | 286,70 | 0,10 | 23,08% | 0,12 | 0,15 | |
HC8DTS | Call | 555,00 $ | 28,88% | 14,42 | 38,25% | 175,83% | 19.06.24 | 236,11 | 0,10 | 20,00% | 0,14 | 0,17 | |
HC3HNW | Call | 550,00 $ | 27,63% | 14,37 | 38,07% | 168,62% | 19.06.24 | 211,40 | 0,10 | 17,65% | 0,17 | 0,20 | |
HC5RSR | Call | 540,00 $ | 25,39% | 13,58 | 39,21% | 156,38% | 19.06.24 | 148,66 | 0,10 | 12,50% | 0,24 | 0,27 | |
HC3HP4 | Put | 500,00 $ | -16,03% | 12,40 | 0,01% | -11,90% | 18.12.24 | 12,40 | 0,10 | 0,91% | 3,19 | 3,22 | |
HC3HP9 | Put | 500,00 $ | -16,12% | 11,70 | 0,01% | -10,22% | 15.01.25 | 11,70 | 0,10 | 1,42% | 3,40 | 3,45 | |
HC63TE | Call | 580,00 $ | 34,48% | 11,49 | 40,28% | 209,13% | 19.06.24 | 267,99 | 0,10 | 55,33% | 0,067 | 0,15 | |
HC69RK | Call | 520,00 $ | 20,73% | 11,40 | 42,91% | 132,92% | 19.06.24 | 70,43 | 0,10 | 5,56% | 0,59 | 0,62 | |
HD2FE7 | Call | 620,00 $ | 43,97% | 11,08 | 33,16% | 107,09% | 18.09.24 | 200,69 | 0,10 | 15,79% | 0,18 | 0,21 | |
HD441Q | Put | 500,00 $ | -16,05% | 10,68 | 0,01% | -7,32% | 19.03.25 | 10,68 | 0,10 | 1,31% | 3,66 | 3,71 | |
HC3HNX | Call | 600,00 $ | 39,30% | 10,55 | 42,50% | 237,75% | 19.06.24 | 308,82 | 0,10 | 63,85% | 0,047 | 0,13 | |
HC8DTT | Call | 590,00 $ | 36,98% | 10,41 | 42,33% | 224,26% | 19.06.24 | 250,92 | 0,10 | 62,50% | 0,06 | 0,16 | |
HC9M0C | Call | 600,00 $ | 39,33% | 10,34 | 34,29% | 96,62% | 18.09.24 | 125,43 | 0,10 | 10,00% | 0,29 | 0,32 | |
HC7LA9 | Put | 500,00 $ | -16,02% | 9,61 | 0,01% | -4,83% | 18.06.25 | 9,61 | 0,10 | 2,37% | 4,03 | 4,13 | |
HC853G | Call | 620,00 $ | 43,97% | 9,43 | 46,14% | 265,94% | 19.06.24 | 286,70 | 0,10 | 70,00% | 0,042 | 0,14 | |
HC43PX | Call | 650,00 $ | 50,94% | 8,91 | 32,34% | 77,40% | 18.12.24 | 114,68 | 0,10 | 9,09% | 0,33 | 0,36 | |
HC3HNV | Call | 500,00 $ | 16,01% | 8,66 | 50,63% | 114,76% | 19.06.24 | 32,14 | 0,10 | 2,61% | 1,22 | 1,25 | |
HC3HP7 | Call | 700,00 $ | 62,49% | 8,62 | 31,87% | 85,19% | 15.01.25 | 167,31 | 0,10 | 21,74% | 0,19 | 0,24 | |
HC8DTY | Call | 680,00 $ | 57,91% | 8,27 | 32,79% | 79,33% | 15.01.25 | 118,05 | 0,10 | 15,62% | 0,29 | 0,34 | |
HD0BHL | Call | 550,00 $ | 27,60% | 8,24 | 37,62% | 71,98% | 18.09.24 | 43,67 | 0,10 | 3,45% | 0,91 | 0,94 | |
HD1H4R | Put | 500,00 $ | -15,99% | 8,20 | 0,01% | -2,28% | 17.12.25 | 8,20 | 0,10 | 2,21% | 4,76 | 4,87 | |
HD13DY | Call | 670,00 $ | 55,59% | 8,14 | 33,01% | 76,37% | 15.01.25 | 102,92 | 0,10 | 13,51% | 0,35 | 0,40 | |
HD105V | Call | 660,00 $ | 53,24% | 8,03 | 33,10% | 73,37% | 15.01.25 | 91,24 | 0,10 | 11,63% | 0,40 | 0,45 | |
HC3W2P | Call | 650,00 $ | 50,94% | 7,98 | 32,95% | 70,40% | 15.01.25 | 83,62 | 0,10 | 11,11% | 0,43 | 0,48 | |
HD290Q | Put | 500,00 $ | -16,07% | 7,95 | 0,01% | -2,01% | 14.01.26 | 7,95 | 0,10 | 2,15% | 4,92 | 5,03 | |
HC8DTX | Call | 640,00 $ | 48,59% | 7,73 | 33,48% | 67,52% | 15.01.25 | 70,43 | 0,10 | 9,09% | 0,53 | 0,58 | |
HC3HP1 | Call | 600,00 $ | 39,33% | 7,61 | 34,35% | 61,70% | 18.12.24 | 50,81 | 0,10 | 3,95% | 0,77 | 0,80 | |
HD21UW | Call | 630,00 $ | 46,30% | 7,60 | 33,59% | 64,67% | 15.01.25 | 62,72 | 0,10 | 8,20% | 0,59 | 0,64 | |
HD1H4L | Call | 620,00 $ | 43,97% | 7,35 | 34,11% | 61,90% | 15.01.25 | 53,52 | 0,10 | 7,04% | 0,71 | 0,76 | |
HD290K | Call | 615,00 $ | 42,86% | 7,29 | 34,14% | 60,53% | 15.01.25 | 50,79 | 0,10 | 6,49% | 0,76 | 0,81 | |
HD441P | Call | 650,00 $ | 50,94% | 7,05 | 32,85% | 57,72% | 19.03.25 | 56,53 | 0,10 | 7,35% | 0,65 | 0,70 | |
HC8DTR | Call | 485,00 $ | 12,47% | 6,88 | 59,21% | 106,04% | 19.06.24 | 19,23 | 0,10 | 1,57% | 2,05 | 2,08 | |
HC3HP6 | Call | 600,00 $ | 39,38% | 6,86 | 35,16% | 56,58% | 15.01.25 | 39,73 | 0,10 | 5,15% | 0,98 | 1,03 | |
HC8DU1 | Call | 760,00 $ | 76,49% | 6,75 | 31,10% | 66,61% | 18.06.25 | 105,62 | 0,10 | 27,03% | 0,29 | 0,39 | |
HC7QGC | Call | 750,00 $ | 74,16% | 6,74 | 31,09% | 64,67% | 18.06.25 | 97,90 | 0,10 | 25,00% | 0,32 | 0,42 | |
HD0U2Q | Call | 800,00 $ | 85,67% | 6,68 | 31,29% | 74,32% | 18.06.25 | 138,48 | 0,10 | 34,48% | 0,19 | 0,29 | |
HD21UV | Call | 520,00 $ | 20,55% | 6,67 | 42,07% | 59,97% | 18.09.24 | 22,97 | 0,10 | 1,81% | 1,72 | 1,75 | |
HD290J | Call | 590,00 $ | 36,99% | 6,64 | 35,61% | 53,84% | 15.01.25 | 34,61 | 0,10 | 4,46% | 1,14 | 1,19 | |
HC8EPQ | Call | 720,00 $ | 67,22% | 6,59 | 31,53% | 59,00% | 18.06.25 | 72,97 | 0,10 | 18,87% | 0,46 | 0,56 | |
HC6MCS | Call | 480,00 $ | 11,39% | 6,52 | 61,30% | 103,31% | 19.06.24 | 17,16 | 0,10 | 1,35% | 2,33 | 2,36 | |
HC7LA8 | Call | 700,00 $ | 62,53% | 6,47 | 31,71% | 55,21% | 18.06.25 | 60,82 | 0,10 | 15,62% | 0,58 | 0,68 | |
HC8DU0 | Call | 690,00 $ | 60,20% | 6,38 | 31,89% | 53,35% | 18.06.25 | 54,99 | 0,10 | 14,08% | 0,65 | 0,75 | |
HC8DTW | Call | 580,00 $ | 34,59% | 6,33 | 36,50% | 51,31% | 15.01.25 | 29,32 | 0,10 | 3,79% | 1,33 | 1,38 | |
HD4FQL | Call | 570,00 $ | 32,26% | 6,11 | 37,04% | 48,81% | 15.01.25 | 25,75 | 0,10 | 3,31% | 1,54 | 1,59 | |
HD441N | Call | 600,00 $ | 39,33% | 6,05 | 35,09% | 46,81% | 19.03.25 | 29,30 | 0,10 | 3,82% | 1,33 | 1,38 |