Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK17JX | Call | 90,00 $ | -0,16% | 16,30 | 17,50% | 65,87% | 17.05.24 | 31,02 | 0,10 | 3,57% | 0,23 | 0,24 |
JPM | JK5D6U | Call | 95,00 $ | 5,38% | 15,94 | 26,24% | 140,81% | 17.05.24 | 86,35 | 0,10 | 12,20% | 0,075 | 0,085 |
JPM | JK41V6 | Put | 90,00 $ | 0,16% | 15,91 | 18,07% | 67,80% | 17.05.24 | 33,50 | 0,10 | 4,17% | 0,26 | 0,27 |
JPM | JK5D6T | Put | 85,00 $ | 5,71% | 14,44 | 28,37% | 146,85% | 17.05.24 | 90,06 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK17JW | Call | 85,00 $ | -5,71% | 14,20 | 0,01% | 28,71% | 17.05.24 | 14,20 | 0,10 | 1,64% | 0,54 | 0,55 |
JPM | JK5SFW | Call | 100,00 $ | 11,18% | 14,19 | 31,68% | 250,59% | 17.05.24 | 220,00 | 0,10 | 44,12% | 0,02 | 0,035 |
JPM | JK17JV | Put | 80,00 $ | 11,05% | 12,50 | 37,03% | 249,28% | 17.05.24 | 190,00 | 0,10 | 23,81% | 0,037 | 0,047 |
JPM | JL9BXQ | Put | 95,00 $ | -5,63% | 12,12 | 0,01% | 18,50% | 21.06.24 | 12,12 | 0,10 | 1,49% | 0,70 | 0,71 |
JPM | JS4PTX | Call | 85,00 $ | -5,49% | 12,12 | 0,01% | 19,43% | 21.06.24 | 12,12 | 0,10 | 1,41% | 0,66 | 0,67 |
JPM | JB7FTB | Put | 95,00 $ | -5,63% | 11,00 | 0,01% | 15,85% | 19.07.24 | 11,00 | 0,10 | 1,33% | 0,78 | 0,79 |
JPM | JS4Q2B | Call | 105,00 $ | 16,48% | 10,53 | 27,48% | 121,17% | 21.06.24 | 135,09 | 0,10 | 15,62% | 0,046 | 0,056 |
JPM | JB55P0 | Call | 85,00 $ | -5,49% | 10,45 | 0,01% | 18,65% | 19.07.24 | 10,45 | 0,10 | 1,22% | 0,77 | 0,78 |
JPM | JS4PTY | Call | 90,00 $ | -0,16% | 10,45 | 15,96% | 34,14% | 21.06.24 | 19,94 | 0,10 | 2,33% | 0,39 | 0,40 |
JPM | JS4PU0 | Call | 100,00 $ | 11,18% | 10,22 | 25,56% | 88,83% | 21.06.24 | 69,67 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JL6GG9 | Put | 90,00 $ | 0,16% | 9,97 | 16,35% | 34,77% | 21.06.24 | 20,94 | 0,10 | 2,56% | 0,41 | 0,42 |
JPM | JS4PTZ | Call | 95,00 $ | 5,63% | 9,92 | 22,42% | 58,96% | 21.06.24 | 36,35 | 0,10 | 4,17% | 0,21 | 0,22 |
JPM | JK9FN4 | Put | 95,00 $ | -5,63% | 9,61 | 0,01% | 16,20% | 16.08.24 | 9,61 | 0,10 | 1,18% | 0,88 | 0,89 |
JPM | JS5VK6 | Call | 110,00 $ | 22,30% | 9,49 | 29,91% | 160,10% | 21.06.24 | 225,95 | 0,10 | 39,47% | 0,02 | 0,035 |
JPM | JS7L10 | Put | 85,00 $ | 5,49% | 9,22 | 22,96% | 57,18% | 21.06.24 | 38,00 | 0,10 | 4,76% | 0,22 | 0,23 |
JPM | JK17JU | Put | 75,00 $ | 16,61% | 9,21 | 47,18% | 365,36% | 17.05.24 | 278,67 | 0,10 | 51,72% | 0,017 | 0,032 |
JPM | JS7V73 | Put | 80,00 $ | 11,05% | 8,98 | 27,48% | 87,05% | 21.06.24 | 76,00 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JS4DZA | Put | 75,00 $ | 16,61% | 8,84 | 31,33% | 121,30% | 21.06.24 | 160,77 | 0,10 | 20,00% | 0,045 | 0,055 |
JPM | JB7FTC | Call | 110,00 $ | 22,30% | 8,59 | 28,17% | 105,87% | 19.07.24 | 119,43 | 0,10 | 13,70% | 0,057 | 0,067 |
JPM | JB9Y7J | Call | 85,00 $ | -5,49% | 8,41 | 6,59% | 19,49% | 16.08.24 | 8,89 | 0,10 | 1,04% | 0,91 | 0,92 |
JPM | JB68AZ | Call | 105,00 $ | 16,74% | 8,35 | 26,71% | 83,17% | 19.07.24 | 69,67 | 0,10 | 7,69% | 0,10 | 0,11 |
JPM | JB7EL9 | Put | 90,00 $ | -0,07% | 8,33 | 15,49% | 26,51% | 19.07.24 | 17,06 | 0,10 | 2,08% | 0,50 | 0,51 |
JPM | JB7FTD | Call | 115,00 $ | 27,86% | 8,06 | 29,81% | 130,04% | 19.07.24 | 177,87 | 0,10 | 30,61% | 0,03 | 0,045 |
JPM | JB03WE | Call | 80,00 $ | -11,05% | 8,04 | 0,01% | 9,77% | 21.06.24 | 8,04 | 0,10 | 0,94% | 1,00 | 1,01 |
JPM | JB55P1 | Call | 90,00 $ | 0,07% | 7,96 | 17,33% | 29,86% | 19.07.24 | 15,48 | 0,10 | 1,82% | 0,51 | 0,52 |
JPM | JB55P3 | Call | 100,00 $ | 11,18% | 7,95 | 25,10% | 62,66% | 19.07.24 | 39,81 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JB55P2 | Call | 95,00 $ | 5,63% | 7,80 | 22,14% | 44,34% | 19.07.24 | 24,59 | 0,10 | 2,86% | 0,32 | 0,33 |
JPM | JS7L11 | Call | 115,00 $ | 27,86% | 7,75 | 32,98% | 198,64% | 21.06.24 | 278,67 | 0,10 | 66,67% | 0,009 | 0,029 |
JPM | JB68AY | Put | 85,00 $ | 5,49% | 7,55 | 21,70% | 41,55% | 19.07.24 | 27,87 | 0,10 | 3,45% | 0,30 | 0,31 |
JPM | JB55NZ | Put | 80,00 $ | 11,05% | 7,42 | 25,82% | 59,87% | 19.07.24 | 49,18 | 0,10 | 6,25% | 0,17 | 0,18 |
JPM | JB55NY | Put | 75,00 $ | 16,61% | 7,34 | 29,22% | 81,03% | 19.07.24 | 90,87 | 0,10 | 11,24% | 0,086 | 0,096 |
JPM | JB75XH | Call | 80,00 $ | -11,05% | 7,33 | 0,01% | 11,82% | 19.07.24 | 7,33 | 0,10 | 0,86% | 1,10 | 1,11 |
JPM | JS5RC7 | Put | 70,00 $ | 22,17% | 7,24 | 36,29% | 158,82% | 21.06.24 | 253,33 | 0,10 | 46,88% | 0,019 | 0,034 |
JPM | JL77U7 | Put | 95,00 $ | -5,63% | 7,11 | 7,46% | 13,56% | 18.10.24 | 8,36 | 0,10 | 1,01% | 1,01 | 1,02 |
JPM | JB55NX | Put | 70,00 $ | 22,17% | 7,03 | 32,68% | 104,22% | 19.07.24 | 163,92 | 0,10 | 20,00% | 0,043 | 0,053 |
JPM | JK064J | Call | 115,00 $ | 27,86% | 6,94 | 30,23% | 98,27% | 16.08.24 | 88,00 | 0,10 | 10,10% | 0,081 | 0,091 |
JPM | JB9WSF | Call | 110,00 $ | 22,30% | 6,83 | 28,88% | 81,26% | 16.08.24 | 59,71 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JL8TWV | Call | 120,00 $ | 33,42% | 6,67 | 35,74% | 237,26% | 21.06.24 | 348,33 | 0,10 | 80,00% | 0,004 | 0,024 |
JPM | JB9JQZ | Call | 80,00 $ | -11,05% | 6,63 | 0,01% | 13,62% | 16.08.24 | 6,63 | 0,10 | 0,78% | 1,23 | 1,24 |
JPM | JB9WSB | Put | 90,00 $ | -0,07% | 6,63 | 16,66% | 24,50% | 16.08.24 | 13,70 | 0,10 | 1,67% | 0,61 | 0,62 |
JPM | JB9WSE | Call | 105,00 $ | 16,74% | 6,52 | 27,79% | 65,66% | 16.08.24 | 38,00 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JB9WSA | Call | 90,00 $ | 0,07% | 6,38 | 18,78% | 27,79% | 16.08.24 | 12,29 | 0,10 | 1,43% | 0,65 | 0,66 |
JPM | JB9WSD | Call | 100,00 $ | 11,18% | 6,31 | 26,00% | 51,28% | 16.08.24 | 25,33 | 0,10 | 2,94% | 0,30 | 0,31 |
JPM | JB9WSC | Call | 95,00 $ | 5,63% | 6,21 | 23,26% | 38,52% | 16.08.24 | 17,42 | 0,10 | 2,04% | 0,45 | 0,46 |
JPM | JB9WS9 | Put | 85,00 $ | 5,49% | 6,08 | 22,25% | 35,23% | 16.08.24 | 20,39 | 0,10 | 2,50% | 0,41 | 0,42 |
JPM | JL0ADH | Call | 80,00 $ | -11,05% | 6,01 | 0,01% | 11,93% | 18.10.24 | 6,01 | 0,10 | 0,71% | 1,36 | 1,37 |