checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 114 von 728.813
    123,07 USD-0,55 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK42BXPut110,00 $-4,30%121,310,01%-45,49%17.05.24121,310,1074,07%0,0250,085
    JPMJK42BYPut115,00 $-9,13%102,320,01%-106,51%17.05.24102,320,1038,18%0,0680,11
    JPMJB2JTJPut110,00 $-3,69%76,060,01%-13,82%21.06.2476,060,1054,62%0,0590,13
    JPMJB1U8GPut115,00 $-9,18%51,650,01%-42,09%21.06.2451,650,1023,53%0,150,19
    JPMJK42M9Put120,00 $-13,87%42,700,01%-150,72%17.05.2442,700,1015,79%0,200,23
    JPMJK1MTYPut110,00 $-3,75%35,280,01%-2,19%20.09.2435,280,1022,22%0,220,28
    JPMJB2JTHPut105,00 $0,97%32,276,91%12,11%21.06.2489,810,1073,64%0,0290,11
    JPMJB3WVSPut120,00 $-13,08%30,920,01%-57,18%21.06.2430,920,1016,13%0,270,32
    JPMJK1MTZPut115,00 $-8,55%25,310,01%-10,92%20.09.2425,310,1015,38%0,330,39
    JPMJK7ZTBPut110,00 $-4,38%22,320,01%0,15%20.12.2422,320,1014,29%0,380,44
    JPMJK7RMEPut125,00 $-18,61%20,900,01%-180,77%17.05.2420,900,108,70%0,470,51
    JPMJK1MU0Put105,00 $0,89%19,858,61%7,18%20.09.2447,010,1033,33%0,140,21
    JPMJL1H5BPut110,00 $-4,43%18,923,70%0,48%17.01.2520,880,1013,33%0,410,47
    JPMJB7QDQPut125,00 $-18,68%17,520,01%-75,40%21.06.2417,520,107,27%0,560,60
    JPMJK1MU1Put120,00 $-13,93%17,220,01%-19,30%20.09.2417,220,107,41%0,530,57
    JPMJK7ZTCPut115,00 $-9,18%17,220,01%-4,96%20.12.2417,220,109,26%0,520,57
    JPMJL58NNPut115,00 $-8,49%16,200,01%-3,11%17.01.2516,200,1013,33%0,530,61
    JPMJK0HDRPut100,00 $5,10%16,0212,50%15,75%20.09.2465,480,1040,00%0,0960,16
    JPMJK7ZTAPut105,00 $0,99%13,4110,54%6,21%20.12.2430,880,1018,75%0,270,33
    JPMJK9EEMPut120,00 $-13,93%13,090,01%-9,24%20.12.2413,090,106,94%0,700,75
    JPMJK3R6MPut125,00 $-18,68%12,740,01%-25,76%20.09.2412,740,105,26%0,760,80
    JPMJL1H58Put105,00 $0,94%12,3710,90%6,01%17.01.2528,230,1017,14%0,300,36
    JPMJL7ZLFPut120,00 $-13,93%12,270,01%-7,74%17.01.2512,270,107,79%0,740,80
    JPMJK42MACall125,00 $18,67%11,6254,01%260,08%17.05.2481,780,1034,17%0,0790,12
    JPMJK7ZT9Put100,00 $5,06%11,4313,90%11,33%20.12.2437,750,1023,08%0,200,26
    JPMJB9DMPPut130,00 $-23,38%10,790,01%-82,01%21.06.2410,790,104,44%0,930,97
    JPMJK63CYPut115,00 $-9,26%10,780,01%0,02%20.06.2510,780,108,79%0,860,94
    JPMJL1H5HPut100,00 $5,61%10,4714,37%11,32%17.01.2535,260,1025,00%0,220,29
    JPMJK42MBCall130,00 $23,43%10,1251,63%316,68%17.05.24125,810,1076,92%0,0140,074
    JPMJL7KY6Put125,00 $-18,58%9,930,01%-11,41%17.01.259,930,106,12%0,961,02
    JPMJK7ZT8Put95,00 $10,42%9,7817,25%18,29%20.12.2449,400,1035,00%0,140,21
    JPMJB2JTNCall130,00 $22,55%9,5842,75%139,84%21.06.2465,940,1039,33%0,0910,15
    JPMJL1L1BPut95,00 $10,33%9,0417,43%16,97%17.01.2542,920,1030,43%0,160,23
    JPMJK63D0Put120,00 $-13,83%8,940,01%-2,26%20.06.258,940,107,34%1,041,12
    JPMJB2JTQCall135,00 $27,22%8,5841,58%164,61%21.06.2489,950,1071,82%0,0310,11
    JPMJB2JTMCall125,00 $17,92%8,5748,12%119,96%21.06.2436,590,1017,86%0,220,27
    JPMJK42BZCall120,00 $13,94%8,1474,64%230,13%17.05.2427,260,108,33%0,290,32
    JPMJL1H5LPut90,00 $14,66%8,1020,01%22,24%17.01.2551,720,1042,11%0,120,20
    JPMJB87AHPut130,00 $-23,37%7,860,01%-14,27%17.01.257,860,104,80%1,231,29
    JPMJK63CXPut110,00 $-4,43%7,6511,61%3,01%20.06.2512,580,1010,26%0,700,78
    JPMJK6TT9Put125,00 $-18,57%7,500,01%-4,49%20.06.257,500,106,15%1,261,34
    JPMJK1MU4Call135,00 $27,33%7,4537,07%70,98%20.09.2439,510,1024,00%0,190,25
    JPMJK1MU5Call140,00 $32,14%7,3536,03%80,97%20.09.2451,950,1042,11%0,110,19
    JPMJK63CWPut105,00 $0,31%6,9114,87%5,94%20.06.2515,100,1014,29%0,560,65
    JPMJL1H5MPut85,00 $19,34%6,8923,15%28,24%17.01.2557,780,1050,59%0,0840,17
    JPMJB2JTLCall120,00 $13,18%6,7957,20%105,95%21.06.2419,760,109,80%0,450,50
    JPMJK1MU6Call145,00 $36,82%6,7235,78%91,36%20.09.2461,740,1064,38%0,0570,16
    JPMJK1MU3Call130,00 $22,65%6,6840,12%62,96%20.09.2426,000,1015,38%0,320,38
    JPMJK7ZTJCall145,00 $36,73%6,6333,54%57,56%20.12.2441,170,1029,17%0,160,23
    JPMJK3R6NCall150,00 $42,23%6,5635,68%103,27%20.09.2481,880,1079,17%0,0250,12
    Weitere Einstellungen
    50100200