Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9E61 | Put | 50,00 $ | -10,98% | 10,24 | 0,01% | -2,87% | 20.09.24 | 10,24 | 0,10 | 4,76% | 0,39 | 0,41 | |
| MB827Q | Put | 40,00 $ | 11,22% | 10,11 | 36,67% | 76,39% | 21.06.24 | 51,82 | 0,10 | 17,28% | 0,067 | 0,081 | |
| MB9EAN | Call | 62,50 $ | 38,72% | 6,94 | 69,37% | 238,37% | 21.06.24 | 43,27 | 0,10 | 14,89% | 0,083 | 0,097 | |
| MB98ZQ | Call | 70,00 $ | 55,37% | 6,92 | 73,68% | 329,96% | 21.06.24 | 69,96 | 0,10 | 23,73% | 0,046 | 0,06 | |
| ME18EV | Put | 40,00 $ | 11,23% | 6,76 | 32,99% | 35,57% | 20.09.24 | 26,74 | 0,10 | 7,05% | 0,146 | 0,157 | |
| MB81MQ | Call | 60,00 $ | 33,17% | 6,67 | 70,01% | 210,15% | 21.06.24 | 33,31 | 0,10 | 10,40% | 0,113 | 0,126 | |
| MB9EAR | Call | 80,00 $ | 77,56% | 6,30 | 86,07% | 457,66% | 21.06.24 | 82,30 | 0,10 | 23,53% | 0,039 | 0,051 | |
| MB8C1N | Call | 57,50 $ | 27,62% | 6,22 | 72,22% | 184,14% | 21.06.24 | 24,55 | 0,10 | 6,36% | 0,16 | 0,171 | |
| ME9E60 | Put | 50,00 $ | -10,98% | 5,92 | 16,13% | 2,78% | 20.12.24 | 7,77 | 0,10 | 3,64% | 0,52 | 0,54 | |
| MB85DX | Call | 55,00 $ | 22,07% | 5,56 | 76,75% | 161,74% | 21.06.24 | 17,34 | 0,10 | 4,10% | 0,232 | 0,242 | |
| ME9EC7 | Call | 80,00 $ | 77,56% | 5,43 | 62,99% | 189,38% | 20.09.24 | 47,16 | 0,10 | 16,85% | 0,074 | 0,089 | |
| ME9BLA | Call | 70,00 $ | 55,37% | 5,33 | 60,38% | 139,46% | 20.09.24 | 30,20 | 0,10 | 10,14% | 0,125 | 0,139 | |
| ME66S1 | Put | 40,00 $ | 11,22% | 4,97 | 33,19% | 24,86% | 20.12.24 | 17,56 | 0,10 | 4,20% | 0,229 | 0,239 | |
| MB8477 | Call | 52,50 $ | 16,51% | 4,86 | 83,11% | 142,99% | 21.06.24 | 12,35 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME9EC5 | Call | 62,50 $ | 38,72% | 4,78 | 62,34% | 105,56% | 20.09.24 | 17,56 | 0,10 | 4,58% | 0,228 | 0,239 | |
| ME9EC8 | Call | 80,00 $ | 77,56% | 4,57 | 57,82% | 119,40% | 20.12.24 | 27,26 | 0,10 | 11,04% | 0,137 | 0,154 | |
| ME1AGN | Call | 60,00 $ | 33,17% | 4,42 | 64,13% | 95,82% | 20.09.24 | 13,99 | 0,10 | 6,90% | 0,28 | 0,30 | |
| MG10KM | Put | 50,00 $ | -10,98% | 4,25 | 21,16% | 4,91% | 21.03.25 | 6,46 | 0,10 | 6,15% | 0,61 | 0,65 | |
| ME9BL9 | Call | 70,00 $ | 55,37% | 4,23 | 58,26% | 90,07% | 20.12.24 | 16,92 | 0,10 | 6,05% | 0,233 | 0,248 | |
| MB2D8L | Call | 50,00 $ | 10,96% | 4,16 | 91,32% | 128,74% | 21.06.24 | 8,93 | 0,10 | 4,44% | 0,45 | 0,47 | |
| ME3PCB | Call | 57,50 $ | 27,62% | 4,12 | 66,45% | 86,60% | 20.09.24 | 11,34 | 0,10 | 5,71% | 0,35 | 0,37 | |
| MG10KN | Put | 40,00 $ | 11,22% | 3,90 | 33,75% | 20,51% | 21.03.25 | 13,12 | 0,10 | 9,09% | 0,29 | 0,32 | |
| ME2CY0 | Call | 55,00 $ | 22,07% | 3,84 | 68,88% | 77,94% | 20.09.24 | 9,33 | 0,10 | 4,76% | 0,43 | 0,45 | |
| MG0XCZ | Call | 80,00 $ | 77,40% | 3,84 | 56,47% | 90,36% | 21.03.25 | 17,80 | 0,10 | 13,56% | 0,204 | 0,236 | |
| ME9EC6 | Call | 62,50 $ | 38,71% | 3,72 | 61,01% | 70,55% | 20.12.24 | 10,76 | 0,10 | 5,26% | 0,37 | 0,39 | |
| MB81MP | Call | 47,50 $ | 5,42% | 3,61 | 101,31% | 117,27% | 21.06.24 | 6,77 | 0,10 | 3,39% | 0,60 | 0,62 | |
| ME65AJ | Call | 60,00 $ | 33,17% | 3,52 | 62,89% | 64,87% | 20.12.24 | 9,12 | 0,10 | 4,44% | 0,44 | 0,46 | |
| ME1AGM | Call | 52,50 $ | 16,53% | 3,50 | 73,27% | 70,98% | 20.09.24 | 7,50 | 0,10 | 3,77% | 0,54 | 0,56 | |
| MG0XCY | Call | 70,00 $ | 55,66% | 3,47 | 57,35% | 69,94% | 21.03.25 | 11,64 | 0,10 | 13,89% | 0,31 | 0,36 | |
| ME65AH | Call | 57,50 $ | 27,62% | 3,31 | 65,00% | 59,51% | 20.12.24 | 7,77 | 0,10 | 3,85% | 0,52 | 0,54 | |
| ME1AGL | Call | 50,00 $ | 10,98% | 3,20 | 77,76% | 64,59% | 20.09.24 | 6,17 | 0,10 | 2,99% | 0,66 | 0,68 | |
| MB2JNA | Call | 45,00 $ | -0,13% | 3,12 | 114,37% | 109,95% | 21.06.24 | 5,25 | 0,10 | 2,63% | 0,78 | 0,80 | |
| ME65AG | Call | 55,00 $ | 22,06% | 3,12 | 67,32% | 54,49% | 20.12.24 | 6,66 | 0,10 | 3,33% | 0,61 | 0,63 | |
| MG0XCX | Call | 62,50 $ | 38,86% | 3,11 | 60,85% | 56,06% | 21.03.25 | 7,91 | 0,10 | 9,80% | 0,48 | 0,53 | |
| MG0XCW | Call | 60,00 $ | 33,17% | 2,97 | 62,75% | 51,93% | 21.03.25 | 6,88 | 0,10 | 8,47% | 0,56 | 0,61 | |
| ME65AF | Call | 52,50 $ | 16,53% | 2,90 | 70,65% | 50,20% | 20.12.24 | 5,67 | 0,10 | 2,82% | 0,72 | 0,74 | |
| ME1QGG | Call | 47,50 $ | 5,43% | 2,89 | 84,79% | 59,90% | 20.09.24 | 5,06 | 0,10 | 1,22% | 0,82 | 0,83 | |
| MG0XCV | Call | 57,50 $ | 27,94% | 2,84 | 63,77% | 48,09% | 21.03.25 | 6,16 | 0,10 | 8,82% | 0,62 | 0,68 | |
| MB27W5 | Call | 42,50 $ | -5,67% | 2,72 | 129,77% | 105,47% | 21.06.24 | 4,20 | 0,10 | 2,13% | 0,98 | 1,00 | |
| MG0XCU | Call | 55,00 $ | 22,34% | 2,71 | 65,70% | 44,33% | 21.03.25 | 5,44 | 0,10 | 7,89% | 0,71 | 0,77 | |
| ME65AE | Call | 50,00 $ | 10,98% | 2,71 | 74,23% | 46,25% | 20.12.24 | 4,88 | 0,10 | 2,44% | 0,84 | 0,86 | |
| ME24PW | Call | 45,00 $ | -0,12% | 2,62 | 91,79% | 55,77% | 20.09.24 | 4,24 | 0,10 | 1,02% | 0,98 | 0,99 | |
| MG0XCT | Call | 52,50 $ | 16,53% | 2,55 | 68,90% | 41,07% | 21.03.25 | 4,72 | 0,10 | 6,98% | 0,83 | 0,89 | |
| ME65AD | Call | 47,50 $ | 5,43% | 2,52 | 78,14% | 42,65% | 20.12.24 | 4,24 | 0,10 | 2,00% | 0,97 | 0,99 | |
| MG0XCS | Call | 50,00 $ | 11,23% | 2,43 | 71,15% | 37,96% | 21.03.25 | 4,23 | 0,10 | 6,12% | 0,93 | 0,99 | |
| MD9MJY | Call | 40,00 $ | -11,22% | 2,40 | 146,55% | 102,30% | 21.06.24 | 3,47 | 0,10 | 1,71% | 1,19 | 1,21 | |
| ME2FBH | Call | 42,50 $ | -5,67% | 2,39 | 98,91% | 52,21% | 20.09.24 | 3,62 | 0,10 | 1,74% | 1,14 | 1,16 | |
| ME6EU0 | Call | 45,00 $ | -0,12% | 2,34 | 82,84% | 39,74% | 20.12.24 | 3,68 | 0,10 | 2,73% | 1,11 | 1,14 | |
| MG0XCR | Call | 47,50 $ | 5,43% | 2,27 | 74,64% | 35,21% | 21.03.25 | 3,71 | 0,10 | 6,36% | 1,06 | 1,13 | |
| ME556B | Call | 40,00 $ | -11,22% | 2,17 | 108,39% | 49,78% | 20.09.24 | 3,11 | 0,10 | 1,53% | 1,33 | 1,35 |
