Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X97 | Call | 3.600,00 Pkt | 8,35% | 30,90 | 15,85% | 58,77% | 19.06.24 | 310,52 | 0,01 | 34,09% | 0,08 | 0,11 | |
HG7X96 | Call | 3.700,00 Pkt | 11,33% | 29,08 | 16,04% | 77,83% | 19.06.24 | 664,67 | 0,01 | 62,50% | 0,02 | 0,05 | |
HG7X98 | Call | 3.500,00 Pkt | 5,31% | 27,35 | 16,30% | 41,29% | 19.06.24 | 127,83 | 0,01 | 12,50% | 0,23 | 0,26 | |
HG7X9U | Put | 3.100,00 Pkt | 6,71% | 22,51 | 19,73% | 50,60% | 19.06.24 | 132,92 | 0,01 | 9,68% | 0,22 | 0,25 | |
HG7X9V | Put | 3.000,00 Pkt | 9,73% | 22,44 | 21,45% | 68,95% | 19.06.24 | 226,08 | 0,01 | 16,67% | 0,115 | 0,145 | |
HG7TN5 | Put | 3.200,00 Pkt | 3,72% | 22,34 | 17,64% | 33,59% | 19.06.24 | 81,07 | 0,01 | 5,88% | 0,37 | 0,40 | |
HG7X9E | Call | 3.800,00 Pkt | 15,09% | 22,32 | 17,67% | 102,89% | 19.06.24 | 1.065,12 | 0,01 | 96,77% | 0,001 | 0,031 | |
HG7X99 | Call | 3.400,00 Pkt | 2,36% | 21,93 | 17,32% | 27,63% | 19.06.24 | 58,27 | 0,01 | 6,38% | 0,56 | 0,59 | |
HG7X9T | Put | 3.300,00 Pkt | 0,67% | 21,29 | 15,47% | 18,62% | 19.06.24 | 48,15 | 0,01 | 3,53% | 0,65 | 0,68 | |
HG7X9D | Call | 3.900,00 Pkt | 17,33% | 21,12 | 20,29% | 118,18% | 19.06.24 | 949,69 | 0,01 | 85,71% | 0,005 | 0,035 | |
HG7X9S | Put | 3.400,00 Pkt | -2,32% | 20,21 | 12,44% | 6,89% | 19.06.24 | 29,94 | 0,01 | 2,26% | 1,05 | 1,08 | |
HG7X9W | Put | 2.900,00 Pkt | 12,71% | 19,87 | 25,04% | 88,59% | 19.06.24 | 276,85 | 0,01 | 21,74% | 0,087 | 0,117 | |
HS147B | Call | 3.900,00 Pkt | 17,36% | 19,34 | 17,04% | 44,81% | 18.09.24 | 255,62 | 0,01 | 24,19% | 0,101 | 0,131 | |
HS147A | Call | 3.800,00 Pkt | 14,36% | 18,91 | 16,88% | 37,77% | 18.09.24 | 166,14 | 0,01 | 13,00% | 0,174 | 0,20 | |
HG7X9C | Call | 4.000,00 Pkt | 20,35% | 18,50 | 22,48% | 138,60% | 19.06.24 | 1.038,61 | 0,01 | 93,75% | 0,002 | 0,032 | |
HG7X9X | Put | 2.800,00 Pkt | 15,75% | 18,14 | 27,91% | 108,57% | 19.06.24 | 369,26 | 0,01 | 29,70% | 0,057 | 0,087 | |
HS1479 | Call | 3.700,00 Pkt | 11,36% | 17,89 | 16,71% | 31,02% | 18.09.24 | 107,18 | 0,01 | 11,11% | 0,28 | 0,31 | |
HG7X9B | Call | 4.100,00 Pkt | 24,34% | 17,42 | 27,34% | 165,81% | 19.06.24 | 804,25 | 0,01 | 73,17% | 0,011 | 0,041 | |
HG7X9A | Call | 4.200,00 Pkt | 26,38% | 16,97 | 30,44% | 179,81% | 19.06.24 | 651,65 | 0,01 | 58,82% | 0,021 | 0,051 | |
HG7X9F | Call | 3.300,00 Pkt | -0,70% | 16,56 | 19,19% | 17,92% | 19.06.24 | 29,94 | 0,01 | 3,26% | 1,09 | 1,12 | |
HG8Q3L | Put | 3.500,00 Pkt | -5,33% | 16,53 | 9,88% | 1,23% | 19.06.24 | 18,16 | 0,01 | 1,43% | 1,78 | 1,81 | |
HG7X9Y | Put | 2.700,00 Pkt | 18,74% | 16,47 | 30,53% | 128,38% | 19.06.24 | 488,60 | 0,01 | 38,46% | 0,038 | 0,068 | |
HG8Q3R | Call | 4.300,00 Pkt | 29,38% | 15,82 | 32,79% | 200,15% | 19.06.24 | 664,71 | 0,01 | 60,00% | 0,02 | 0,05 | |
HS1478 | Call | 3.600,00 Pkt | 8,31% | 15,57 | 17,52% | 25,08% | 18.09.24 | 61,55 | 0,01 | 6,38% | 0,50 | 0,53 | |
HG7X9Z | Put | 2.600,00 Pkt | 21,77% | 14,69 | 33,52% | 148,65% | 19.06.24 | 604,25 | 0,01 | 49,18% | 0,025 | 0,055 | |
HS146S | Call | 4.000,00 Pkt | 20,34% | 14,03 | 18,27% | 32,85% | 18.12.24 | 118,71 | 0,01 | 12,00% | 0,25 | 0,28 | |
HS1477 | Call | 3.500,00 Pkt | 5,35% | 13,47 | 18,38% | 20,04% | 18.09.24 | 38,63 | 0,01 | 4,00% | 0,83 | 0,86 | |
HS146R | Call | 3.900,00 Pkt | 17,36% | 13,34 | 18,34% | 28,74% | 18.12.24 | 85,21 | 0,01 | 8,57% | 0,36 | 0,39 | |
HS147H | Put | 3.100,00 Pkt | 6,70% | 12,84 | 18,88% | 22,01% | 18.09.24 | 49,59 | 0,01 | 4,00% | 0,63 | 0,66 | |
HS147G | Put | 3.000,00 Pkt | 9,73% | 12,73 | 20,56% | 28,43% | 18.09.24 | 65,16 | 0,01 | 5,26% | 0,47 | 0,50 | |
HS147J | Put | 3.200,00 Pkt | 3,68% | 12,70 | 17,34% | 16,13% | 18.09.24 | 36,91 | 0,01 | 3,00% | 0,85 | 0,88 | |
HG7TN6 | Call | 3.200,00 Pkt | -3,71% | 12,62 | 21,56% | 12,00% | 19.06.24 | 18,26 | 0,01 | 1,91% | 1,82 | 1,85 | |
HS147K | Put | 3.300,00 Pkt | 0,70% | 12,58 | 15,58% | 10,80% | 18.09.24 | 27,93 | 0,01 | 2,22% | 1,15 | 1,18 | |
HS146Q | Call | 3.800,00 Pkt | 14,34% | 12,56 | 18,43% | 24,76% | 18.12.24 | 61,55 | 0,01 | 6,12% | 0,51 | 0,54 | |
HG8Q3P | Put | 3.600,00 Pkt | -8,33% | 12,49 | 0,01% | -2,18% | 19.06.24 | 12,49 | 0,01 | 1,33% | 2,60 | 2,64 | |
HS147F | Put | 2.900,00 Pkt | 12,72% | 12,41 | 22,38% | 35,15% | 18.09.24 | 83,07 | 0,01 | 6,82% | 0,36 | 0,39 | |
HS147L | Put | 3.400,00 Pkt | -2,34% | 12,38 | 13,56% | 6,10% | 18.09.24 | 21,03 | 0,01 | 1,69% | 1,53 | 1,56 | |
HG7XA0 | Put | 2.500,00 Pkt | 24,74% | 12,30 | 34,06% | 168,36% | 19.06.24 | 976,98 | 0,01 | 78,95% | 0,004 | 0,034 | |
HS4FYC | Call | 4.100,00 Pkt | 23,36% | 12,24 | 17,86% | 27,11% | 21.03.25 | 97,75 | 0,01 | 9,38% | 0,31 | 0,34 | |
HS147E | Put | 2.800,00 Pkt | 15,73% | 12,15 | 24,05% | 42,05% | 18.09.24 | 107,18 | 0,01 | 8,82% | 0,28 | 0,31 | |
HS4FYB | Call | 4.000,00 Pkt | 20,35% | 11,82 | 17,77% | 24,09% | 21.03.25 | 75,54 | 0,01 | 7,14% | 0,41 | 0,44 | |
HS147D | Put | 2.700,00 Pkt | 18,76% | 11,68 | 25,99% | 49,24% | 18.09.24 | 132,93 | 0,01 | 11,11% | 0,22 | 0,25 | |
HS1476 | Call | 3.400,00 Pkt | 2,32% | 11,67 | 19,17% | 15,59% | 18.09.24 | 25,96 | 0,01 | 2,63% | 1,27 | 1,30 | |
HS146P | Call | 3.700,00 Pkt | 11,31% | 11,55 | 18,78% | 21,09% | 18.12.24 | 43,74 | 0,01 | 4,35% | 0,73 | 0,76 | |
HS3VWQ | Put | 3.500,00 Pkt | -5,36% | 11,50 | 11,80% | 2,76% | 20.09.24 | 15,45 | 0,01 | 1,26% | 2,10 | 2,13 | |
HS2Z4Z | Put | 2.400,00 Pkt | 27,78% | 11,49 | 39,15% | 182,32% | 21.06.24 | 830,75 | 0,01 | 69,77% | 0,01 | 0,04 | |
HS147C | Put | 2.600,00 Pkt | 21,78% | 11,35 | 27,62% | 56,45% | 18.09.24 | 170,45 | 0,01 | 15,00% | 0,165 | 0,195 | |
HS4FYA | Call | 3.900,00 Pkt | 17,39% | 11,04 | 18,08% | 21,34% | 21.03.25 | 55,37 | 0,01 | 5,36% | 0,57 | 0,60 | |
HS21SU | Put | 2.500,00 Pkt | 24,74% | 10,77 | 29,52% | 62,82% | 20.09.24 | 202,54 | 0,01 | 16,57% | 0,132 | 0,162 | |
HS4FYY | Call | 4.200,00 Pkt | 26,38% | 10,42 | 18,50% | 24,14% | 20.06.25 | 73,85 | 0,01 | 7,14% | 0,42 | 0,45 |