Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS4FDP | Call | 52,00 € | 10,03% | 11,98 | 32,75% | 81,75% | 19.06.24 | 49,23 | 0,10 | 32,65% | 0,065 | 0,097 | |
HG2U4T | Call | 55,00 € | 16,38% | 11,75 | 32,44% | 118,17% | 19.06.24 | 94,52 | 0,10 | 62,75% | 0,019 | 0,051 | |
HG2U4S | Call | 50,00 € | 5,80% | 10,90 | 33,98% | 61,52% | 19.06.24 | 30,49 | 0,10 | 20,13% | 0,126 | 0,158 | |
HS5Z0T | Call | 48,00 € | 1,57% | 9,86 | 34,34% | 43,60% | 19.06.24 | 20,55 | 0,10 | 12,50% | 0,20 | 0,23 | |
HS3RYP | Call | 58,00 € | 22,73% | 9,63 | 34,10% | 158,76% | 19.06.24 | 143,21 | 0,10 | 94,12% | 0,001 | 0,033 | |
HG2U4U | Call | 60,00 € | 26,34% | 8,86 | 37,69% | 183,25% | 19.06.24 | 143,91 | 0,10 | 96,97% | 0,001 | 0,033 | |
HS3RYT | Call | 60,00 € | 26,96% | 8,51 | 32,10% | 72,21% | 18.09.24 | 60,59 | 0,10 | 40,51% | 0,046 | 0,078 | |
HS3RYS | Call | 58,00 € | 22,73% | 8,41 | 32,33% | 62,86% | 18.09.24 | 45,88 | 0,10 | 30,77% | 0,072 | 0,104 | |
HS3RYU | Call | 62,00 € | 31,19% | 8,36 | 32,16% | 81,98% | 18.09.24 | 77,48 | 0,10 | 51,61% | 0,03 | 0,062 | |
HS3RYQ | Call | 62,00 € | 30,55% | 8,15 | 41,69% | 211,80% | 19.06.24 | 143,91 | 0,10 | 96,97% | 0,001 | 0,033 | |
HS3RYR | Call | 55,00 € | 16,38% | 7,94 | 32,90% | 49,78% | 18.09.24 | 29,91 | 0,10 | 20,00% | 0,128 | 0,16 | |
HS3RYV | Call | 65,00 € | 37,54% | 7,78 | 32,88% | 97,21% | 18.09.24 | 102,74 | 0,10 | 69,57% | 0,014 | 0,046 | |
HG431G | Call | 45,00 € | -4,78% | 7,38 | 39,30% | 27,82% | 19.06.24 | 11,25 | 0,10 | 6,98% | 0,40 | 0,43 | |
HS4FDQ | Call | 52,00 € | 10,03% | 7,22 | 33,82% | 38,13% | 18.09.24 | 19,69 | 0,10 | 12,50% | 0,21 | 0,24 | |
HG63RJ | Call | 65,00 € | 37,54% | 7,08 | 32,30% | 61,20% | 18.12.24 | 51,93 | 0,10 | 34,41% | 0,06 | 0,092 | |
HS3RYZ | Call | 68,00 € | 43,88% | 7,01 | 32,36% | 70,32% | 18.12.24 | 68,49 | 0,10 | 45,71% | 0,037 | 0,069 | |
HS3RYY | Call | 62,00 € | 31,19% | 6,93 | 32,61% | 52,47% | 18.12.24 | 37,81 | 0,10 | 25,40% | 0,094 | 0,126 | |
HG63RK | Call | 70,00 € | 48,12% | 6,86 | 32,58% | 76,56% | 18.12.24 | 80,10 | 0,10 | 54,24% | 0,027 | 0,059 | |
HG63RH | Call | 60,00 € | 26,96% | 6,75 | 32,79% | 46,86% | 18.12.24 | 30,69 | 0,10 | 20,38% | 0,124 | 0,156 | |
HS5C0U | Call | 50,00 € | 5,80% | 6,71 | 34,29% | 31,19% | 18.09.24 | 15,25 | 0,10 | 9,38% | 0,29 | 0,32 | |
HS3RYX | Call | 58,00 € | 22,73% | 6,47 | 33,26% | 41,58% | 18.12.24 | 24,49 | 0,10 | 16,41% | 0,162 | 0,194 | |
HS5176 | Call | 65,00 € | 36,90% | 6,08 | 32,49% | 44,83% | 19.03.25 | 31,44 | 0,10 | 21,77% | 0,119 | 0,151 | |
HS5Z0U | Call | 48,00 € | 1,03% | 5,98 | 36,27% | 24,92% | 18.09.24 | 11,31 | 0,10 | 5,13% | 0,40 | 0,42 | |
HG63RG | Call | 55,00 € | 16,38% | 5,96 | 34,29% | 34,26% | 18.12.24 | 17,50 | 0,10 | 11,11% | 0,24 | 0,27 | |
HS5175 | Call | 62,00 € | 31,19% | 5,87 | 32,73% | 39,38% | 19.03.25 | 24,87 | 0,10 | 16,67% | 0,159 | 0,191 | |
HS0189 | Call | 75,00 € | 58,70% | 5,80 | 31,78% | 53,11% | 18.06.25 | 49,23 | 0,10 | 32,99% | 0,065 | 0,097 | |
HS5174 | Call | 60,00 € | 26,34% | 5,70 | 32,85% | 34,88% | 19.03.25 | 20,65 | 0,10 | 13,04% | 0,20 | 0,23 | |
HS0JES | Call | 70,00 € | 48,12% | 5,69 | 31,97% | 44,62% | 18.06.25 | 34,50 | 0,10 | 23,19% | 0,106 | 0,138 | |
HS3RZ2 | Call | 68,00 € | 43,88% | 5,59 | 32,10% | 41,33% | 18.06.25 | 29,72 | 0,10 | 19,88% | 0,128 | 0,16 | |
HS4FDR | Call | 52,00 € | 10,03% | 5,52 | 34,71% | 27,37% | 18.12.24 | 13,13 | 0,10 | 8,33% | 0,33 | 0,36 | |
HS5173 | Call | 58,00 € | 22,73% | 5,47 | 33,34% | 31,81% | 19.03.25 | 17,50 | 0,10 | 11,11% | 0,24 | 0,27 | |
HS0JER | Call | 65,00 € | 37,54% | 5,41 | 32,42% | 36,53% | 18.06.25 | 23,63 | 0,10 | 15,00% | 0,17 | 0,20 | |
HS3RZ1 | Call | 62,00 € | 31,19% | 5,19 | 32,68% | 31,91% | 18.06.25 | 18,90 | 0,10 | 12,00% | 0,22 | 0,25 | |
HG63RF | Call | 50,00 € | 5,80% | 5,14 | 35,49% | 23,43% | 18.12.24 | 10,74 | 0,10 | 6,67% | 0,42 | 0,45 | |
HS5172 | Call | 55,00 € | 16,38% | 5,11 | 33,89% | 26,60% | 19.03.25 | 13,50 | 0,10 | 8,33% | 0,33 | 0,36 | |
HS3MRS | Call | 80,00 € | 69,28% | 5,05 | 31,77% | 43,87% | 17.12.25 | 36,35 | 0,10 | 24,43% | 0,099 | 0,131 | |
HS0JEQ | Call | 60,00 € | 26,96% | 4,94 | 33,43% | 29,13% | 18.06.25 | 15,75 | 0,10 | 10,00% | 0,27 | 0,30 | |
HS2STW | Call | 75,00 € | 58,66% | 4,88 | 32,18% | 37,99% | 17.12.25 | 26,86 | 0,10 | 18,08% | 0,144 | 0,176 | |
HS5Z0V | Call | 48,00 € | 1,57% | 4,79 | 36,23% | 19,82% | 18.12.24 | 8,92 | 0,10 | 5,66% | 0,50 | 0,53 | |
HS3RZ0 | Call | 58,00 € | 22,73% | 4,74 | 33,82% | 26,35% | 18.06.25 | 13,50 | 0,10 | 8,57% | 0,31 | 0,34 | |
HS2STV | Call | 70,00 € | 47,40% | 4,67 | 32,50% | 31,95% | 17.12.25 | 19,79 | 0,10 | 12,50% | 0,21 | 0,24 | |
HS5171 | Call | 52,00 € | 9,52% | 4,63 | 35,14% | 21,72% | 19.03.25 | 10,10 | 0,10 | 6,52% | 0,44 | 0,47 | |
HS0JEP | Call | 55,00 € | 16,38% | 4,49 | 34,06% | 22,28% | 18.06.25 | 10,99 | 0,10 | 6,98% | 0,40 | 0,43 | |
HS3RZ5 | Call | 68,00 € | 43,22% | 4,49 | 33,17% | 29,91% | 17.12.25 | 16,96 | 0,10 | 10,71% | 0,25 | 0,28 | |
HS5C0V | Call | 50,00 € | 5,80% | 4,46 | 35,17% | 19,03% | 19.03.25 | 8,92 | 0,10 | 5,56% | 0,51 | 0,54 | |
HS2STU | Call | 65,00 € | 37,54% | 4,38 | 33,12% | 26,98% | 17.12.25 | 14,77 | 0,10 | 9,38% | 0,29 | 0,32 | |
HG63RE | Call | 45,00 € | -4,78% | 4,15 | 39,03% | 15,88% | 18.12.24 | 6,66 | 0,10 | 4,23% | 0,68 | 0,71 | |
HS4FDS | Call | 52,00 € | 10,03% | 4,15 | 35,03% | 18,77% | 18.06.25 | 8,75 | 0,10 | 5,56% | 0,51 | 0,54 | |
HS3RZ4 | Call | 62,00 € | 31,19% | 4,15 | 33,81% | 24,02% | 17.12.25 | 12,12 | 0,10 | 7,69% | 0,36 | 0,39 | |
HS5Z0W | Call | 48,00 € | 1,03% | 4,14 | 36,45% | 16,22% | 19.03.25 | 7,42 | 0,10 | 3,28% | 0,62 | 0,64 |