checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 130 von 728.813
    249,25 USD-0,37 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM3RHFPut220,00 $-2,96%92,640,01%-10,90%21.06.2492,640,105,61%0,2030,215
    		VM3RGWPut230,00 $-7,65%53,820,01%-33,63%21.06.2453,820,105,71%0,350,37
    		VM3RGCPut210,00 $1,61%45,787,82%13,16%21.06.24151,870,109,23%0,1170,129
    		VM3RHCPut220,00 $-3,06%41,460,01%-1,53%20.09.2441,460,104,26%0,460,48
    		VM3RGXPut240,00 $-12,44%31,580,01%-53,86%21.06.2431,580,103,33%0,610,63
    		VM3RHEPut200,00 $6,29%31,3914,08%38,89%21.06.24248,660,1015,00%0,070,082
    		MD7C4YPut200,00 $6,26%29,8314,46%38,95%21.06.24223,340,1018,29%0,0740,089
    		VM3RHBPut230,00 $-7,67%29,280,01%-10,11%20.09.2429,280,103,03%0,670,69
    		VM3RG9Put210,00 $1,61%22,819,14%7,76%20.09.2460,280,106,45%0,310,33
    		VD3SC2Put220,00 $-3,07%20,415,17%0,88%20.12.2427,250,102,86%0,700,72
    		ME2QGUPut200,00 $6,26%20,1612,68%17,26%20.09.2499,390,107,89%0,1860,201
    		VM3RHDPut240,00 $-12,44%19,900,01%-17,62%20.09.2419,900,102,11%0,970,99
    		VM3S7PPut250,00 $-17,07%19,140,01%-68,79%21.06.2419,140,102,00%1,041,06
    		VM3RG6Put200,00 $6,37%18,8313,51%17,82%20.09.2488,890,105,53%0,2130,225
    		VD3SDHPut240,00 $-12,44%15,540,01%-8,83%20.12.2415,540,101,63%1,261,28
    		VM3S81Call290,00 $35,85%15,3337,26%209,34%21.06.24537,840,1055,81%0,0190,043
    		ME88ZUPut250,00 $-17,06%14,420,01%-24,07%20.09.2414,420,101,47%1,371,39
    		MB3A7QPut200,00 $6,39%14,2813,10%11,98%20.12.2456,870,105,88%0,330,35
    		VM3S7MPut250,00 $-17,12%14,210,01%-23,97%20.09.2414,210,101,48%1,381,40
    		VM3S9BCall280,00 $31,08%14,1439,61%182,97%21.06.24239,900,1013,33%0,0640,076
    		MD7CG1Call290,00 $35,78%14,0939,74%209,44%21.06.24368,500,1027,27%0,040,055
    		MD7CG0Call280,00 $31,24%13,9839,39%183,86%21.06.24245,400,1017,65%0,0650,08
    		MD7CG2Call300,00 $40,48%13,4641,75%236,47%21.06.24442,150,1033,33%0,0320,047
    		VD3SC1Put200,00 $6,36%13,1214,02%12,31%20.12.2449,770,105,26%0,380,40
    		MD7CFZCall270,00 $26,55%12,8240,94%158,65%21.06.24132,520,109,15%0,1320,147
    		MD7CG3Call310,00 $45,14%12,7944,23%263,46%21.06.24485,340,1036,59%0,0280,043
    		ME819BPut250,00 $-17,18%12,420,01%-13,42%20.12.2412,420,101,25%1,601,62
    		VM3Q9JCall270,00 $26,49%12,1442,99%159,17%21.06.24110,530,106,09%0,1630,175
    		MD7CG4Call320,00 $49,76%12,1447,05%290,25%21.06.24497,690,1037,50%0,0260,041
    		MD7CG5Call330,00 $54,58%11,3649,93%318,23%21.06.24497,260,1037,50%0,0250,04
    		ME1CR9Call310,00 $45,13%11,0833,25%108,39%20.09.24209,490,1015,31%0,0780,093
    		ME1ALQCall320,00 $49,84%11,0134,00%119,38%20.09.24258,400,1019,48%0,0590,074
    		MD7CG6Call340,00 $59,02%10,8652,55%344,03%21.06.24498,020,1037,50%0,0250,04
    		ME1ALPCall300,00 $40,62%10,8133,17%98,07%20.09.24154,090,1011,28%0,110,125
    		ME95A3Call330,00 $54,53%10,7735,10%130,39%20.09.24296,970,1022,39%0,0510,066
    		MD7CFYCall260,00 $21,75%10,6944,68%135,39%21.06.2464,180,106,45%0,290,31
    		ME1ALRCall340,00 $59,36%10,4336,56%141,83%20.09.24320,600,1023,81%0,0450,06
    		MG10M7Put250,00 $-17,10%10,410,01%-8,16%21.03.2510,410,101,04%1,911,93
    		MB1A5DCall350,00 $63,85%10,2655,19%372,13%21.06.24497,530,1042,50%0,0230,04
    		ME1ALNCall290,00 $35,93%10,2333,67%87,66%20.09.24104,620,107,65%0,170,185
    		VM3S9ECall290,00 $35,77%10,1634,03%87,40%20.09.24100,040,105,69%0,1820,194
    		VM3Q9KCall260,00 $21,68%9,9347,41%136,75%21.06.2453,810,105,41%0,340,36
    		MD7CG7Call360,00 $68,55%9,8557,77%399,44%21.06.24497,480,1040,00%0,0240,04
    		ME1CRACall360,00 $68,57%9,8339,35%163,64%20.09.24355,300,1026,32%0,0410,056
    		ME88ZVPut250,00 $-17,06%9,570,01%-5,66%20.06.259,570,100,95%2,062,08
    		ME1ALMCall280,00 $31,11%9,5034,18%77,29%20.09.2471,060,107,14%0,260,28
    		MB9S0NCall340,00 $59,17%9,4231,72%87,76%20.12.24187,750,1013,76%0,0880,103
    		ME05BNCall330,00 $54,46%9,4231,20%80,98%20.12.24157,980,1011,72%0,1080,123
    		MB32SQCall320,00 $49,99%9,2431,08%74,65%20.12.24125,810,109,32%0,1390,154
    		MD7CG8Call380,00 $77,72%9,2062,52%452,71%21.06.24498,020,1040,00%0,0240,04
    Weitere Einstellungen
    50100200