Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7C4Y | Put | 200,00 $ | 5,58% | 31,34 | 13,53% | 35,10% | 21.06.24 | 214,50 | 0,10 | 18,29% | 0,077 | 0,092 | |
| ME2QGU | Put | 200,00 $ | 5,58% | 20,53 | 12,19% | 15,81% | 20.09.24 | 93,09 | 0,10 | 7,89% | 0,197 | 0,212 | |
| MB3A7Q | Put | 200,00 $ | 5,58% | 14,47 | 12,64% | 10,95% | 20.12.24 | 53,34 | 0,10 | 5,88% | 0,35 | 0,37 | |
| MD7CG0 | Call | 280,00 $ | 32,19% | 14,01 | 39,48% | 189,21% | 21.06.24 | 266,68 | 0,10 | 17,65% | 0,059 | 0,074 | |
| MD7CG1 | Call | 290,00 $ | 36,91% | 13,80 | 40,66% | 216,05% | 21.06.24 | 365,45 | 0,10 | 27,27% | 0,039 | 0,054 | |
| ME88ZU | Put | 250,00 $ | -18,03% | 13,33 | 0,01% | -25,03% | 20.09.24 | 13,33 | 0,10 | 1,47% | 1,46 | 1,48 | |
| MD7CG2 | Call | 300,00 $ | 41,64% | 13,21 | 42,83% | 243,24% | 21.06.24 | 429,00 | 0,10 | 33,33% | 0,031 | 0,046 | |
| MD7CFZ | Call | 270,00 $ | 27,47% | 13,17 | 40,35% | 163,40% | 21.06.24 | 152,98 | 0,10 | 9,15% | 0,114 | 0,129 | |
| MD7CG3 | Call | 310,00 $ | 46,36% | 12,50 | 45,48% | 270,58% | 21.06.24 | 458,93 | 0,10 | 36,59% | 0,027 | 0,042 | |
| MD7CG4 | Call | 320,00 $ | 51,08% | 11,90 | 48,15% | 297,95% | 21.06.24 | 481,32 | 0,10 | 37,50% | 0,026 | 0,041 | |
| ME819B | Put | 250,00 $ | -18,03% | 11,61 | 0,01% | -13,84% | 20.12.24 | 11,61 | 0,10 | 1,25% | 1,68 | 1,70 | |
| MD7CG5 | Call | 330,00 $ | 55,80% | 11,32 | 50,83% | 325,35% | 21.06.24 | 493,35 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MD7CFY | Call | 260,00 $ | 22,75% | 11,22 | 43,45% | 139,83% | 21.06.24 | 75,90 | 0,10 | 6,45% | 0,24 | 0,26 | |
| ME1CR9 | Call | 310,00 $ | 46,36% | 11,15 | 33,20% | 111,21% | 20.09.24 | 229,47 | 0,10 | 15,31% | 0,071 | 0,086 | |
| ME1ALQ | Call | 320,00 $ | 51,08% | 11,04 | 33,97% | 122,24% | 20.09.24 | 281,92 | 0,10 | 19,48% | 0,055 | 0,07 | |
| ME1ALP | Call | 300,00 $ | 41,64% | 10,96 | 32,97% | 100,35% | 20.09.24 | 170,12 | 0,10 | 11,28% | 0,101 | 0,116 | |
| ME95A3 | Call | 330,00 $ | 55,80% | 10,76 | 35,17% | 133,36% | 20.09.24 | 318,29 | 0,10 | 22,39% | 0,047 | 0,062 | |
| MD7CG6 | Call | 340,00 $ | 60,52% | 10,68 | 53,49% | 352,77% | 21.06.24 | 493,35 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME1ALR | Call | 340,00 $ | 60,52% | 10,43 | 36,63% | 144,53% | 20.09.24 | 340,24 | 0,10 | 23,81% | 0,043 | 0,058 | |
| ME1ALN | Call | 290,00 $ | 36,91% | 10,41 | 33,41% | 89,79% | 20.09.24 | 115,40 | 0,10 | 7,65% | 0,156 | 0,171 | |
| MB1A5D | Call | 350,00 $ | 65,24% | 10,23 | 56,15% | 380,20% | 21.06.24 | 493,35 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MD7CG7 | Call | 360,00 $ | 68,96% | 9,93 | 58,13% | 401,79% | 21.06.24 | 496,28 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG10M7 | Put | 250,00 $ | -18,03% | 9,87 | 0,01% | -8,59% | 21.03.25 | 9,87 | 0,10 | 1,04% | 1,98 | 2,00 | |
| ME1CRA | Call | 360,00 $ | 69,96% | 9,78 | 39,53% | 166,91% | 20.09.24 | 372,34 | 0,10 | 26,32% | 0,038 | 0,053 | |
| ME1ALM | Call | 280,00 $ | 32,19% | 9,72 | 33,84% | 79,52% | 20.09.24 | 78,94 | 0,10 | 7,14% | 0,23 | 0,25 | |
| ME05BN | Call | 330,00 $ | 55,80% | 9,38 | 31,46% | 82,92% | 20.12.24 | 163,09 | 0,10 | 11,72% | 0,106 | 0,121 | |
| MB9S0N | Call | 340,00 $ | 60,52% | 9,36 | 32,04% | 89,73% | 20.12.24 | 191,59 | 0,10 | 13,76% | 0,088 | 0,103 | |
| MB32SQ | Call | 320,00 $ | 51,08% | 9,27 | 31,14% | 76,19% | 20.12.24 | 132,44 | 0,10 | 9,32% | 0,134 | 0,149 | |
| ME88ZV | Put | 250,00 $ | -18,03% | 9,18 | 0,01% | -6,11% | 20.06.25 | 9,18 | 0,10 | 0,95% | 2,13 | 2,15 | |
| MD7CG8 | Call | 380,00 $ | 79,41% | 9,07 | 63,44% | 462,49% | 21.06.24 | 493,35 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB8B4W | Call | 360,00 $ | 69,96% | 9,06 | 33,78% | 103,47% | 20.12.24 | 232,17 | 0,10 | 16,85% | 0,07 | 0,085 | |
| MB7XE6 | Put | 200,00 $ | 6,58% | 9,03 | 14,22% | 8,47% | 20.06.25 | 30,22 | 0,10 | 9,38% | 0,60 | 0,66 | |
| MB9S0K | Call | 310,00 $ | 46,36% | 8,98 | 31,21% | 69,59% | 20.12.24 | 101,20 | 0,10 | 7,01% | 0,18 | 0,195 | |
| MD7CFX | Call | 250,00 $ | 18,03% | 8,79 | 50,25% | 120,94% | 21.06.24 | 35,88 | 0,10 | 2,94% | 0,53 | 0,55 | |
| ME05BR | Call | 380,00 $ | 79,41% | 8,67 | 35,93% | 117,30% | 20.12.24 | 253,00 | 0,10 | 18,52% | 0,063 | 0,078 | |
| MD7CG9 | Call | 400,00 $ | 87,73% | 8,61 | 67,41% | 510,86% | 21.06.24 | 496,28 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME1ALL | Call | 270,00 $ | 27,47% | 8,59 | 35,98% | 70,23% | 20.09.24 | 48,13 | 0,10 | 4,35% | 0,39 | 0,41 | |
| MB85C3 | Call | 300,00 $ | 41,64% | 8,43 | 31,69% | 63,21% | 20.12.24 | 73,09 | 0,10 | 6,90% | 0,25 | 0,27 | |
| MG0Y93 | Call | 360,00 $ | 69,16% | 8,39 | 31,07% | 75,98% | 21.03.25 | 157,36 | 0,10 | 11,45% | 0,111 | 0,126 | |
| MG0Y91 | Call | 340,00 $ | 60,47% | 8,17 | 30,83% | 66,80% | 21.03.25 | 110,90 | 0,10 | 8,11% | 0,163 | 0,178 | |
| MG10M8 | Put | 250,00 $ | -18,03% | 7,93 | 0,01% | -3,23% | 19.12.25 | 7,93 | 0,10 | 1,25% | 2,46 | 2,49 | |
| MB35SB | Call | 290,00 $ | 36,91% | 7,85 | 32,60% | 57,09% | 20.12.24 | 51,93 | 0,10 | 4,88% | 0,36 | 0,38 | |
| MG0Y8Z | Call | 320,00 $ | 51,08% | 7,62 | 31,01% | 57,14% | 21.03.25 | 70,48 | 0,10 | 6,67% | 0,26 | 0,28 | |
| ME05BQ | Call | 380,00 $ | 79,41% | 7,60 | 30,78% | 68,62% | 20.06.25 | 135,17 | 0,10 | 9,68% | 0,131 | 0,146 | |
| ME8LB7 | Call | 400,00 $ | 88,85% | 7,53 | 31,73% | 76,60% | 20.06.25 | 161,76 | 0,10 | 11,72% | 0,107 | 0,122 | |
| MB9S0Q | Call | 360,00 $ | 69,96% | 7,51 | 30,20% | 60,72% | 20.06.25 | 103,86 | 0,10 | 7,25% | 0,175 | 0,19 | |
| ME1ALK | Call | 260,00 $ | 22,75% | 7,43 | 38,61% | 61,90% | 20.09.24 | 30,36 | 0,10 | 4,29% | 0,62 | 0,65 | |
| MB92D8 | Call | 350,00 $ | 65,24% | 7,39 | 30,11% | 56,83% | 20.06.25 | 87,71 | 0,10 | 6,02% | 0,21 | 0,225 | |
| MG0Y8Y | Call | 310,00 $ | 46,36% | 7,22 | 31,64% | 52,50% | 21.03.25 | 53,34 | 0,10 | 5,26% | 0,35 | 0,37 | |
| MB9S0P | Call | 340,00 $ | 60,52% | 7,17 | 30,03% | 52,99% | 20.06.25 | 73,09 | 0,10 | 6,90% | 0,25 | 0,27 |
