checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 171 von 728.813
    138,18 USD-0,17 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK50PYPut124,00 $-4,94%314,580,01%-60,43%17.05.24314,580,1088,24%0,0050,035
    JPMJK6DE5Put128,00 $-8,19%297,950,01%-102,66%17.05.24297,950,1060,61%0,0170,037
    JPMJK4F9YPut125,00 $-5,67%297,910,01%-69,73%17.05.24297,910,1081,08%0,0060,036
    JPMJK7V91Put126,00 $-6,63%275,260,01%-81,96%17.05.24275,260,1076,92%0,0090,039
    JPMJK50PXPut122,00 $-3,25%256,050,01%-37,35%17.05.24256,050,1095,24%0,0030,043
    JPMJB18FEPut120,00 $-1,43%216,160,01%-5,61%21.06.24216,160,1060,00%0,020,05
    JPMJK4ZM6Put120,00 $-1,56%211,740,01%-14,16%17.05.24211,740,1096,15%0,0020,052
    JPMJB52N0Put120,00 $-1,46%174,930,01%-3,57%19.07.24174,930,1034,48%0,0420,062
    JPMJB18FFPut125,00 $-5,65%159,770,01%-29,21%21.06.24159,770,1031,25%0,0470,067
    JPMJK861NPut132,00 $-11,56%147,000,01%-142,23%17.05.24147,000,1023,44%0,0580,073
    JPMJB8AMEPut125,00 $-5,65%111,360,01%-19,13%19.07.24111,360,1017,00%0,0830,10
    JPMJK50PWPut118,00 $0,06%99,402,51%6,82%17.05.24215,720,1098,04%0,0010,051
    JPMJK861PPut134,00 $-13,46%84,650,01%-160,47%17.05.2484,650,1016,67%0,100,12
    JPMJK6SL3Put130,00 $-9,98%78,670,01%-50,62%21.06.2478,670,1016,67%0,110,13
    JPMJK47T5Put120,00 $-1,56%78,650,01%-0,68%20.09.2478,650,1015,38%0,120,14
    JPMJK2CMMPut120,00 $-1,60%64,740,01%-0,12%18.10.2464,740,1012,50%0,150,17
    JPMJK9PWGPut132,00 $-11,48%61,290,01%-57,23%21.06.2461,290,1011,76%0,160,18
    JPMJK5U5NPut130,00 $-10,02%57,950,01%-33,35%19.07.2457,950,1011,76%0,170,19
    JPMJK861RPut136,00 $-14,99%55,100,01%-172,19%17.05.2455,100,1011,76%0,170,19
    JPMJK4UNHPut125,00 $-5,75%50,060,01%-8,93%20.09.2450,060,1010,00%0,200,22
    JPMJK9PWHPut134,00 $-13,40%44,040,01%-64,68%21.06.2444,040,109,09%0,220,24
    JPMJB18FDPut115,00 $2,72%43,286,86%17,98%21.06.24268,670,1076,92%0,010,04
    JPMJK4NRJPut125,00 $-5,69%42,390,01%-6,69%18.10.2442,390,108,33%0,230,25
    JPMJB52MYPut115,00 $2,78%39,656,65%13,13%19.07.24207,970,1060,00%0,0230,053
    JPMJK9PWJPut135,00 $-14,21%37,980,01%-67,28%21.06.2437,980,108,00%0,260,28
    JPMJK9PWKPut136,00 $-14,99%33,400,01%-69,67%21.06.2433,400,106,67%0,310,33
    JPMJK50E1Put130,00 $-9,93%32,410,01%-16,27%20.09.2432,410,106,25%0,320,34
    JPMJK4ZM5Put115,00 $2,63%32,2410,67%41,61%17.05.24180,340,1098,36%0,0010,061
    JPMJK47T6Put115,00 $2,78%32,116,99%8,51%20.09.24125,260,1031,58%0,0650,095
    JPMJK4W9GPut125,00 $-5,69%30,610,01%-3,56%20.12.2430,610,105,71%0,340,36
    JPMJK86E2Put135,00 $-14,25%30,580,01%-44,16%19.07.2430,580,106,25%0,320,34
    JPMJK4N8CPut130,00 $-10,02%28,230,01%-13,02%18.10.2428,230,105,56%0,360,38
    JPMJK4JTZPut120,00 $-1,59%28,034,19%1,14%20.12.2442,330,108,00%0,240,26
    JPMJK2CMLPut115,00 $2,78%27,987,28%7,60%18.10.24100,210,1019,09%0,0890,11
    JPMJL09TQPut125,00 $-5,65%26,890,01%-2,59%17.01.2526,890,105,26%0,380,40
    JPMJB52MXPut110,00 $7,00%24,4811,53%29,74%19.07.24250,470,1071,43%0,0140,044
    JPMJL09TPPut120,00 $-1,57%22,815,17%1,55%17.01.2536,700,107,14%0,280,30
    JPMJB18FCPut110,00 $6,92%22,1113,35%42,64%21.06.24239,400,1086,96%0,0060,046
    JPMJK47T4Put110,00 $7,04%22,0510,64%18,20%20.09.24162,150,1045,45%0,0370,067
    JPMJK4WK2Put130,00 $-10,02%22,020,01%-8,05%20.12.2422,020,104,17%0,480,50
    JPMJK8CU9Put135,00 $-14,14%21,190,01%-22,40%20.09.2421,190,104,08%0,500,52
    JPMJK2CMKPut110,00 $7,02%20,5310,62%15,64%18.10.24132,820,1036,59%0,0530,083
    JPMJL09TSPut130,00 $-9,91%20,410,01%-6,72%17.01.2520,410,103,92%0,520,54
    JPMJK9NHJPut135,00 $-14,12%19,680,01%-18,19%18.10.2419,680,103,77%0,540,56
    JPMJK4JTXPut115,00 $2,68%18,578,79%6,60%20.12.2455,050,1015,79%0,170,20
    JPMJK861UCall140,00 $18,41%16,7243,22%247,48%17.05.24189,950,1025,86%0,0480,063
    JPMJL09TNPut115,00 $2,74%16,619,33%6,47%17.01.2547,900,1013,64%0,200,23
    JPMJK4JTWPut110,00 $6,98%16,1811,43%12,13%20.12.2478,710,1021,43%0,110,14
    JPMJK8CUQPut135,00 $-14,20%15,960,01%-11,66%20.12.2415,960,103,08%0,650,67
    JPMJB52MWPut105,00 $11,19%15,9516,59%46,78%19.07.24229,530,1085,11%0,0090,049
    Weitere Einstellungen
    50100200