Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 283 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5XTY | Put | 58,00 $ | -0,82% | 315,31 | 0,01% | -6,55% | 17.05.24 | 315,31 | 0,10 | 62,50% | 0,007 | 0,017 |
JPM | JK5Y8B | Put | 60,00 $ | -4,43% | 223,06 | 0,01% | -52,04% | 17.05.24 | 223,06 | 0,10 | 45,45% | 0,014 | 0,024 |
JPM | JK4D2A | Put | 62,00 $ | -7,89% | 133,87 | 0,01% | -93,34% | 17.05.24 | 133,87 | 0,10 | 29,41% | 0,03 | 0,04 |
JPM | JS6D2G | Put | 58,00 $ | -0,95% | 109,25 | 0,01% | -0,19% | 21.06.24 | 109,25 | 0,10 | 22,73% | 0,039 | 0,049 |
JPM | JS6D2H | Put | 60,00 $ | -4,41% | 74,37 | 0,01% | -17,79% | 21.06.24 | 74,37 | 0,10 | 15,87% | 0,062 | 0,072 |
JPM | JK554Q | Put | 64,00 $ | -11,37% | 72,36 | 0,01% | -130,53% | 17.05.24 | 72,36 | 0,10 | 16,67% | 0,064 | 0,074 |
JPM | JK29WM | Put | 56,00 $ | 2,53% | 53,40 | 9,07% | 36,76% | 17.05.24 | 356,89 | 0,10 | 71,43% | 0,005 | 0,015 |
JPM | JS6D2J | Put | 62,00 $ | -7,87% | 48,70 | 0,01% | -33,79% | 21.06.24 | 48,70 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JK7RMC | Put | 66,00 $ | -14,85% | 38,25 | 0,01% | -159,91% | 17.05.24 | 38,25 | 0,10 | 9,09% | 0,13 | 0,14 |
JPM | JS6D2F | Put | 56,00 $ | 2,53% | 37,60 | 9,31% | 18,51% | 21.06.24 | 152,95 | 0,10 | 31,25% | 0,025 | 0,035 |
JPM | JS6D2K | Put | 64,00 $ | -11,39% | 33,46 | 0,01% | -48,82% | 21.06.24 | 33,46 | 0,10 | 7,14% | 0,15 | 0,16 |
JPM | JS59MQ | Put | 54,00 $ | 6,01% | 27,43 | 14,16% | 37,86% | 21.06.24 | 198,27 | 0,10 | 40,00% | 0,017 | 0,027 |
JPM | JK29WK | Put | 54,00 $ | 6,01% | 27,04 | 17,53% | 83,24% | 17.05.24 | 281,75 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JB8T9N | Put | 60,00 $ | -4,41% | 25,50 | 0,01% | -0,98% | 18.10.24 | 25,50 | 0,10 | 5,26% | 0,20 | 0,21 |
JPM | JK40NY | Put | 62,00 $ | -7,91% | 22,31 | 0,01% | -8,15% | 20.09.24 | 22,31 | 0,10 | 4,55% | 0,23 | 0,24 |
JPM | JS6D2L | Put | 66,00 $ | -14,87% | 22,31 | 0,01% | -60,36% | 21.06.24 | 22,31 | 0,10 | 4,76% | 0,23 | 0,24 |
JPM | JS59MP | Put | 52,00 $ | 9,49% | 21,85 | 18,47% | 57,54% | 21.06.24 | 243,33 | 0,10 | 47,62% | 0,012 | 0,022 |
JPM | JK1YJ1 | Put | 58,00 $ | 0,06% | 20,03 | 9,19% | 5,85% | 20.09.24 | 41,59 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JB998G | Put | 62,00 $ | -7,91% | 19,83 | 0,01% | -5,77% | 18.10.24 | 19,83 | 0,10 | 4,00% | 0,26 | 0,27 |
JPM | JK29WH | Put | 52,00 $ | 9,49% | 19,73 | 24,56% | 128,50% | 17.05.24 | 297,41 | 0,10 | 83,33% | 0,003 | 0,018 |
JPM | JB8AK4 | Put | 58,00 $ | -0,95% | 18,28 | 8,63% | 4,10% | 18.10.24 | 33,46 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JS59MN | Put | 50,00 $ | 12,98% | 17,98 | 22,72% | 77,44% | 21.06.24 | 281,75 | 0,10 | 55,56% | 0,009 | 0,019 |
JPM | JB86X4 | Put | 64,00 $ | -10,28% | 17,44 | 0,01% | -9,15% | 18.10.24 | 17,44 | 0,10 | 3,23% | 0,30 | 0,31 |
JPM | JK7JTH | Put | 64,00 $ | -11,39% | 17,27 | 0,01% | -13,31% | 20.09.24 | 17,27 | 0,10 | 3,57% | 0,30 | 0,31 |
JPM | JK1YJ3 | Put | 56,00 $ | 3,59% | 17,04 | 12,91% | 12,91% | 20.09.24 | 54,15 | 0,10 | 9,00% | 0,091 | 0,10 |
JPM | JK855H | Put | 62,00 $ | -7,91% | 15,75 | 0,01% | -2,29% | 20.12.24 | 15,75 | 0,10 | 3,12% | 0,33 | 0,34 |
JPM | JK1YHZ | Put | 54,00 $ | 6,97% | 15,40 | 15,68% | 19,99% | 20.09.24 | 69,34 | 0,10 | 12,99% | 0,068 | 0,078 |
JPM | JS59MM | Put | 48,00 $ | 16,46% | 15,13 | 26,97% | 97,45% | 21.06.24 | 314,90 | 0,10 | 58,82% | 0,007 | 0,017 |
JPM | JB8AK3 | Put | 56,00 $ | 2,53% | 15,12 | 12,58% | 9,98% | 18.10.24 | 41,18 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JL1AAX | Put | 62,00 $ | -7,91% | 14,87 | 0,01% | -1,59% | 17.01.25 | 14,87 | 0,10 | 2,94% | 0,35 | 0,36 |
JPM | JK855G | Put | 60,00 $ | -4,43% | 14,53 | 7,03% | 1,18% | 20.12.24 | 19,12 | 0,10 | 3,85% | 0,27 | 0,28 |
JPM | JK1YHY | Put | 52,00 $ | 10,40% | 14,34 | 18,08% | 27,34% | 20.09.24 | 90,12 | 0,10 | 16,67% | 0,05 | 0,06 |
JPM | JB8AK2 | Put | 54,00 $ | 6,01% | 14,02 | 15,17% | 15,85% | 18.10.24 | 53,53 | 0,10 | 10,00% | 0,09 | 0,10 |
JPM | JK64RK | Put | 66,00 $ | -14,87% | 13,73 | 0,01% | -18,03% | 20.09.24 | 13,73 | 0,10 | 2,86% | 0,38 | 0,39 |
JPM | JK67B2 | Call | 70,00 $ | 21,81% | 13,67 | 52,02% | 294,35% | 17.05.24 | 140,92 | 0,10 | 17,24% | 0,028 | 0,038 |
JPM | JK1YHW | Put | 50,00 $ | 13,86% | 13,22 | 20,56% | 35,05% | 20.09.24 | 112,68 | 0,10 | 21,28% | 0,038 | 0,048 |
JPM | JB8AK1 | Put | 52,00 $ | 9,49% | 13,12 | 17,51% | 22,02% | 18.10.24 | 68,63 | 0,10 | 13,70% | 0,068 | 0,078 |
JPM | JK855J | Put | 64,00 $ | -11,39% | 13,06 | 0,01% | -5,49% | 20.12.24 | 13,06 | 0,10 | 2,63% | 0,40 | 0,41 |
JPM | JL1AAW | Put | 60,00 $ | -4,43% | 12,81 | 8,06% | 1,57% | 17.01.25 | 17,84 | 0,10 | 3,57% | 0,29 | 0,30 |
JPM | JK6NZ3 | Put | 66,00 $ | -14,87% | 12,75 | 0,01% | -14,13% | 18.10.24 | 12,75 | 0,10 | 2,63% | 0,41 | 0,42 |
JPM | JK1YHV | Put | 48,00 $ | 17,29% | 12,33 | 22,77% | 42,76% | 20.09.24 | 142,29 | 0,10 | 26,32% | 0,028 | 0,038 |
JPM | JB8AK0 | Put | 50,00 $ | 12,98% | 12,29 | 19,77% | 28,42% | 18.10.24 | 86,34 | 0,10 | 17,54% | 0,052 | 0,062 |
JPM | JL1AAZ | Put | 64,00 $ | -11,39% | 12,17 | 0,01% | -4,25% | 17.01.25 | 12,17 | 0,10 | 2,44% | 0,43 | 0,44 |
JPM | JK855F | Put | 58,00 $ | -0,95% | 12,07 | 11,39% | 4,92% | 20.12.24 | 23,28 | 0,10 | 4,76% | 0,22 | 0,23 |
JPM | JS6D2S | Call | 76,00 $ | 32,28% | 12,07 | 40,81% | 190,34% | 21.06.24 | 205,90 | 0,10 | 29,41% | 0,016 | 0,026 |
JPM | JS6D2R | Call | 74,00 $ | 28,80% | 11,89 | 41,67% | 171,42% | 21.06.24 | 140,88 | 0,10 | 19,23% | 0,028 | 0,038 |
JPM | JS6D2U | Call | 78,00 $ | 35,76% | 11,71 | 41,05% | 209,91% | 21.06.24 | 267,67 | 0,10 | 41,67% | 0,01 | 0,02 |
JPM | JB8AJZ | Put | 48,00 $ | 16,46% | 11,61 | 21,86% | 34,93% | 18.10.24 | 109,25 | 0,10 | 21,74% | 0,039 | 0,049 |
JPM | JK554R | Call | 68,00 $ | 18,35% | 11,51 | 59,24% | 259,44% | 17.05.24 | 66,92 | 0,10 | 10,00% | 0,07 | 0,08 |
JPM | JK1YHU | Put | 46,00 $ | 20,73% | 11,38 | 25,08% | 50,64% | 20.09.24 | 174,42 | 0,10 | 32,26% | 0,021 | 0,031 |