Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7QDY | Put | 75,00 $ | 29,25% | 65,00 $ | 12,02% | 251,64% | 21.06.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
| HC40GP | Put | 80,00 $ | 37,77% | 70,00 $ | 20,55% | 58,02% | 19.06.24 | 1,00 | 1,41% | 8,37 | 8,49 | |
| HC9VN0 | Call | 50,00 $ | -13,87% | 55,00 $ | -5,26% | 17,55% | 18.12.24 | 1,00 | 4,82% | 3,95 | 4,15 | |
| ME1V2X | Call | 52,50 $ | -9,52% | 57,50 $ | -0,91% | 13,92% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| HC9VMY | Call | 50,00 $ | -13,87% | 55,00 $ | -5,26% | 12,50% | 18.09.24 | 1,00 | 4,54% | 4,21 | 4,41 | |
| ME53UM | Call | 50,00 $ | -13,83% | 55,00 $ | -5,22% | 12,23% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HC9VMZ | Call | 45,00 $ | -22,49% | 50,00 $ | -13,87% | 9,91% | 18.12.24 | 1,00 | 4,58% | 4,17 | 4,37 | |
| ME1UGP | Call | 50,00 $ | -13,83% | 55,00 $ | -5,21% | 8,32% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
| HC9VMV | Call | 45,00 $ | -22,47% | 50,00 $ | -13,86% | 3,89% | 19.06.24 | 1,00 | 3,67% | 4,46 | 4,63 | |
| HC9VMX | Call | 45,00 $ | -22,49% | 50,00 $ | -13,87% | 3,67% | 18.09.24 | 1,00 | 4,38% | 4,37 | 4,57 | |
| ME53UL | Call | 45,00 $ | -22,45% | 50,00 $ | -13,83% | 1,85% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HC9VMW | Call | 50,00 $ | -13,87% | 55,00 $ | -5,26% | 0,00% | 19.06.24 | 1,00 | 4,29% | 4,46 | 4,66 | |
| ME1UGG | Call | 45,00 $ | -22,45% | 50,00 $ | -13,83% | -2,14% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGE | Call | 42,50 $ | -26,76% | 47,50 $ | -18,14% | -2,14% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGB | Call | 40,00 $ | -31,07% | 45,00 $ | -22,45% | -2,14% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGJ | Call | 47,50 $ | -18,14% | 52,50 $ | -9,52% | -2,15% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGC | Call | 42,50 $ | -26,76% | 47,50 $ | -18,14% | -5,22% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGA | Call | 40,00 $ | -31,07% | 45,00 $ | -22,45% | -5,22% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGH | Call | 45,00 $ | -22,45% | 50,00 $ | -13,83% | -5,22% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGL | Call | 47,50 $ | -18,14% | 52,50 $ | -9,52% | -5,25% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGN | Call | 50,00 $ | -13,83% | 55,00 $ | -5,21% | -5,25% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGQ | Call | 52,50 $ | -9,52% | 57,50 $ | -0,90% | -5,25% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC9N38 | Call | 55,00 $ | -5,26% | 60,00 $ | 3,35% | -37,19% | 18.12.24 | 1,00 | 5,31% | 3,57 | 3,77 | |
| ME53UN | Call | 55,00 $ | -5,22% | 60,00 $ | 3,40% | -40,74% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HC9N37 | Call | 55,00 $ | -5,26% | 60,00 $ | 3,35% | -71,55% | 18.09.24 | 1,00 | 4,94% | 3,85 | 4,05 | |
| ME1V2Y | Call | 55,00 $ | -5,21% | 60,00 $ | 3,41% | -74,43% | 20.09.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| ME53UP | Call | 60,00 $ | 3,40% | 65,00 $ | 12,02% | -146,99% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME53UQ | Call | 65,00 $ | 12,02% | 70,00 $ | 20,64% | -146,99% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME53UR | Call | 70,00 $ | 20,64% | 75,00 $ | 29,25% | -146,99% | 20.12.24 | 0,10 | 1,01% | 0,196 | 0,198 | |
| ME58UG | Put | 50,00 $ | -13,83% | 45,00 $ | -22,45% | -146,99% | 20.12.24 | 0,10 | 2,94% | 0,067 | 0,069 | |
| ME5GQ7 | Call | 75,00 $ | 29,25% | 80,00 $ | 37,87% | -146,99% | 20.12.24 | 0,10 | 1,45% | 0,135 | 0,137 | |
| HC9SNQ | Put | 50,00 $ | -13,87% | 45,00 $ | -22,49% | -149,39% | 18.12.24 | 1,00 | 32,26% | 0,42 | 0,62 | |
| HC8J4H | Call | 60,00 $ | 3,34% | 65,00 $ | 11,95% | -149,39% | 18.12.24 | 1,00 | 3,76% | 3,08 | 3,20 | |
| HC7V8R | Call | 75,00 $ | 29,18% | 85,00 $ | 46,40% | -149,39% | 18.12.24 | 1,00 | 6,19% | 1,82 | 1,94 | |
| HC7KU1 | Call | 85,00 $ | 46,40% | 95,00 $ | 63,62% | -149,39% | 18.12.24 | 1,00 | 14,81% | 0,69 | 0,81 | |
| HC7KU0 | Call | 80,00 $ | 37,79% | 90,00 $ | 55,01% | -149,39% | 18.12.24 | 1,00 | 9,68% | 1,13 | 1,25 | |
| HC7KTZ | Call | 70,00 $ | 20,56% | 80,00 $ | 37,79% | -149,39% | 18.12.24 | 1,00 | 4,10% | 2,81 | 2,93 | |
| HC7KTY | Call | 65,00 $ | 11,95% | 70,00 $ | 20,56% | -149,39% | 18.12.24 | 1,00 | 4,72% | 2,43 | 2,55 | |
| ME1V2Z | Call | 57,50 $ | -0,90% | 62,50 $ | 7,72% | -207,97% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HC9N36 | Call | 55,00 $ | -5,26% | 60,00 $ | 3,35% | -222,97% | 19.06.24 | 1,00 | 4,42% | 4,33 | 4,53 | |
| MB9QYZ | Call | 55,00 $ | -5,22% | 60,00 $ | 3,40% | -224,92% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME5GQ8 | Call | 75,00 $ | 29,25% | 80,00 $ | 37,87% | -237,66% | 20.09.24 | 0,10 | 2,04% | 0,096 | 0,098 | |
| ME1QTT | Put | 50,00 $ | -13,83% | 45,00 $ | -22,45% | -237,66% | 20.09.24 | 0,10 | 4,44% | 0,043 | 0,045 | |
| ME1V30 | Call | 60,00 $ | 3,41% | 65,00 $ | 12,02% | -237,66% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME1V31 | Call | 62,50 $ | 7,72% | 67,50 $ | 16,33% | -237,66% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME22YT | Call | 65,00 $ | 12,02% | 70,00 $ | 20,64% | -237,66% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME22YU | Call | 67,50 $ | 16,33% | 72,50 $ | 24,94% | -237,66% | 20.09.24 | 0,10 | 0,94% | 0,208 | 0,21 | |
| HC9SNP | Put | 50,00 $ | -13,87% | 45,00 $ | -22,49% | -240,79% | 18.09.24 | 1,00 | 46,51% | 0,23 | 0,43 | |
| HC9K0Q | Call | 75,00 $ | 29,19% | 85,00 $ | 46,41% | -240,79% | 18.09.24 | 1,00 | 14,71% | 1,16 | 1,36 | |
| HC9CZJ | Call | 80,00 $ | 37,80% | 90,00 $ | 55,03% | -240,79% | 18.09.24 | 1,00 | 25,32% | 0,59 | 0,79 |
