Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4MPT | Put | 250,00 $ | -1,00% | 198,76 | 0,01% | -2,89% | 21.06.24 | 198,76 | 0,10 | 27,83% | 0,084 | 0,116 | |
| VD2QHH | Put | 260,00 $ | -5,02% | 172,14 | 0,01% | -25,81% | 21.06.24 | 172,14 | 0,10 | 20,45% | 0,107 | 0,134 | |
| ME46G5 | Put | 250,00 $ | -1,00% | 57,31 | 2,20% | 0,71% | 20.09.24 | 76,86 | 0,10 | 20,69% | 0,24 | 0,30 | |
| VD2QHW | Put | 260,00 $ | -4,97% | 53,69 | 0,01% | -7,39% | 20.09.24 | 53,69 | 0,10 | 7,14% | 0,40 | 0,43 | |
| VD2QHU | Put | 280,00 $ | -13,06% | 53,69 | 0,01% | -65,05% | 21.06.24 | 53,69 | 0,10 | 7,14% | 0,40 | 0,43 | |
| VD3LMJ | Put | 260,00 $ | -4,97% | 32,98 | 0,01% | -2,85% | 20.12.24 | 32,98 | 0,10 | 4,35% | 0,67 | 0,70 | |
| VD4BC8 | Put | 240,00 $ | 3,11% | 30,51 | 7,69% | 9,36% | 20.09.24 | 120,89 | 0,10 | 13,64% | 0,164 | 0,191 | |
| VD2QKE | Put | 260,00 $ | -4,98% | 29,59 | 0,01% | -2,15% | 17.01.25 | 29,59 | 0,10 | 3,95% | 0,75 | 0,78 | |
| ME76J6 | Put | 250,00 $ | -1,00% | 27,69 | 4,63% | 1,65% | 20.12.24 | 47,05 | 0,10 | 8,00% | 0,45 | 0,49 | |
| VD2QG6 | Put | 280,00 $ | -13,06% | 25,09 | 0,01% | -21,57% | 20.09.24 | 25,09 | 0,10 | 3,37% | 0,89 | 0,92 | |
| VD3VXX | Put | 240,00 $ | 3,37% | 18,88 | 9,24% | 7,36% | 20.12.24 | 60,92 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VD3LML | Put | 280,00 $ | -13,05% | 18,32 | 0,01% | -11,16% | 20.12.24 | 18,32 | 0,10 | 2,42% | 1,23 | 1,26 | |
| VD2QKH | Put | 240,00 $ | 3,09% | 17,37 | 9,38% | 6,69% | 17.01.25 | 52,46 | 0,10 | 6,98% | 0,41 | 0,44 | |
| VD2QKG | Put | 280,00 $ | -13,07% | 17,35 | 0,01% | -9,79% | 17.01.25 | 17,35 | 0,10 | 2,31% | 1,30 | 1,33 | |
| VD3LMY | Put | 300,00 $ | -21,12% | 14,99 | 0,01% | -83,96% | 21.06.24 | 14,99 | 0,10 | 2,00% | 1,51 | 1,54 | |
| VD3R1W | Call | 310,00 $ | 25,17% | 14,10 | 36,23% | 149,43% | 21.06.24 | 180,35 | 0,10 | 18,12% | 0,101 | 0,128 | |
| MB827G | Put | 200,00 $ | 19,20% | 13,92 | 32,63% | 113,63% | 21.06.24 | 277,79 | 0,10 | 36,14% | 0,053 | 0,083 | |
| ME2R3M | Call | 310,00 $ | 25,24% | 12,79 | 37,11% | 150,42% | 21.06.24 | 153,71 | 0,10 | 32,00% | 0,102 | 0,15 | |
| VD2QH9 | Call | 300,00 $ | 21,12% | 12,23 | 39,38% | 129,26% | 21.06.24 | 88,79 | 0,10 | 12,50% | 0,23 | 0,26 | |
| VD3LMG | Put | 300,00 $ | -21,12% | 12,15 | 0,01% | -30,64% | 20.09.24 | 12,15 | 0,10 | 1,61% | 1,87 | 1,90 | |
| ME2N8X | Call | 320,00 $ | 29,28% | 12,13 | 38,06% | 173,03% | 21.06.24 | 198,76 | 0,10 | 45,69% | 0,063 | 0,116 | |
| MB9EAD | Call | 300,00 $ | 21,20% | 12,06 | 39,24% | 129,72% | 21.06.24 | 88,68 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME185Z | Put | 200,00 $ | 19,20% | 11,72 | 22,81% | 46,94% | 20.09.24 | 181,55 | 0,10 | 40,94% | 0,075 | 0,127 | |
| VD3LMH | Put | 300,00 $ | -21,12% | 10,54 | 0,01% | -17,10% | 20.12.24 | 10,54 | 0,10 | 1,40% | 2,16 | 2,19 | |
| ME26ZB | Call | 350,00 $ | 41,40% | 10,39 | 32,69% | 99,85% | 20.09.24 | 163,52 | 0,10 | 24,11% | 0,107 | 0,141 | |
| ME2R3P | Call | 340,00 $ | 37,36% | 10,37 | 32,26% | 90,61% | 20.09.24 | 131,00 | 0,10 | 19,89% | 0,141 | 0,176 | |
| VD3PP7 | Call | 330,00 $ | 33,24% | 10,30 | 32,32% | 81,39% | 20.09.24 | 99,50 | 0,10 | 11,54% | 0,205 | 0,232 | |
| VD24V3 | Put | 300,00 $ | -21,11% | 10,26 | 0,01% | -15,23% | 17.01.25 | 10,26 | 0,10 | 1,36% | 2,22 | 2,25 | |
| ME8L7E | Call | 360,00 $ | 45,44% | 10,21 | 33,54% | 109,24% | 20.09.24 | 190,55 | 0,10 | 27,87% | 0,087 | 0,121 | |
| ME5GJV | Call | 330,00 $ | 33,32% | 10,08 | 32,34% | 81,62% | 20.09.24 | 97,70 | 0,10 | 15,42% | 0,199 | 0,236 | |
| MB9EAC | Call | 290,00 $ | 17,16% | 9,78 | 44,91% | 113,05% | 21.06.24 | 43,50 | 0,10 | 7,14% | 0,49 | 0,53 | |
| VD2QH2 | Call | 290,00 $ | 17,09% | 9,76 | 45,31% | 112,85% | 21.06.24 | 42,75 | 0,10 | 4,69% | 0,51 | 0,54 | |
| VD3R1L | Call | 320,00 $ | 29,20% | 9,34 | 33,86% | 73,11% | 20.09.24 | 64,12 | 0,10 | 7,69% | 0,33 | 0,36 | |
| VD3MDN | Call | 380,00 $ | 53,42% | 9,23 | 29,30% | 72,46% | 17.01.25 | 155,99 | 0,10 | 17,09% | 0,121 | 0,148 | |
| VD3APZ | Call | 370,00 $ | 49,40% | 8,92 | 29,83% | 67,37% | 17.01.25 | 116,00 | 0,10 | 12,98% | 0,172 | 0,199 | |
| ME9BL8 | Call | 380,00 $ | 53,52% | 8,83 | 31,68% | 79,77% | 20.12.24 | 134,05 | 0,10 | 17,92% | 0,141 | 0,172 | |
| MG260M | Call | 370,00 $ | 49,48% | 8,81 | 31,32% | 74,02% | 20.12.24 | 114,14 | 0,10 | 15,20% | 0,171 | 0,202 | |
| ME2N8Y | Call | 320,00 $ | 29,21% | 8,77 | 33,72% | 73,33% | 20.09.24 | 60,71 | 0,10 | 21,05% | 0,30 | 0,38 | |
| ME6ETW | Call | 360,00 $ | 45,44% | 8,65 | 31,06% | 68,35% | 20.12.24 | 94,49 | 0,10 | 14,11% | 0,209 | 0,244 | |
| VD3PP6 | Call | 350,00 $ | 41,32% | 8,63 | 30,74% | 62,58% | 20.12.24 | 79,60 | 0,10 | 10,00% | 0,26 | 0,29 | |
| MG260P | Call | 400,00 $ | 61,60% | 8,54 | 32,96% | 91,44% | 20.12.24 | 164,69 | 0,10 | 23,94% | 0,106 | 0,14 | |
| VD24VK | Call | 360,00 $ | 45,03% | 8,50 | 30,31% | 61,92% | 17.01.25 | 85,70 | 0,10 | 10,71% | 0,24 | 0,27 | |
| ME2R3N | Call | 310,00 $ | 25,24% | 8,45 | 35,00% | 65,35% | 20.09.24 | 44,34 | 0,10 | 9,43% | 0,47 | 0,52 | |
| ME8NBK | Call | 350,00 $ | 41,40% | 8,35 | 31,20% | 62,83% | 20.12.24 | 74,38 | 0,10 | 12,90% | 0,27 | 0,31 | |
| VD2QH1 | Call | 310,00 $ | 25,16% | 8,28 | 36,13% | 65,56% | 20.09.24 | 41,23 | 0,10 | 4,92% | 0,53 | 0,56 | |
| MG2948 | Call | 420,00 $ | 69,68% | 8,17 | 34,69% | 103,22% | 20.12.24 | 184,46 | 0,10 | 28,00% | 0,09 | 0,125 | |
| VD3PP2 | Call | 340,00 $ | 37,28% | 8,09 | 31,67% | 57,34% | 20.12.24 | 57,71 | 0,10 | 7,32% | 0,37 | 0,40 | |
| VD2QK3 | Call | 350,00 $ | 41,33% | 8,04 | 31,14% | 57,48% | 17.01.25 | 64,12 | 0,10 | 7,69% | 0,33 | 0,36 | |
| ME6HH9 | Call | 340,00 $ | 37,36% | 7,95 | 31,49% | 57,47% | 20.12.24 | 57,64 | 0,10 | 12,20% | 0,35 | 0,40 | |
| MG0WVU | Call | 400,00 $ | 61,46% | 7,64 | 30,80% | 67,91% | 21.03.25 | 108,34 | 0,10 | 21,96% | 0,166 | 0,213 |
