Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM7AUU | Put | 340,00 $ | -3,79% | 78,28 | 0,01% | -14,58% | 21.06.24 | 78,28 | 0,10 | 5,00% | 0,38 | 0,40 | |
| VM5TXL | Put | 320,00 $ | 2,32% | 43,62 | 8,67% | 16,79% | 21.06.24 | 174,45 | 0,10 | 8,53% | 0,159 | 0,177 | |
| VM8D39 | Put | 360,00 $ | -9,84% | 38,19 | 0,01% | -41,93% | 21.06.24 | 38,19 | 0,10 | 2,15% | 0,78 | 0,80 | |
| VM3VTR | Put | 300,00 $ | 8,46% | 24,51 | 15,94% | 51,15% | 21.06.24 | 288,16 | 0,10 | 49,06% | 0,054 | 0,106 | |
| VM7NN2 | Put | 340,00 $ | -3,76% | 24,13 | 3,89% | 0,17% | 20.09.24 | 26,11 | 0,10 | 1,55% | 1,15 | 1,17 | |
| VM8UWQ | Put | 380,00 $ | -15,96% | 20,22 | 0,01% | -63,97% | 21.06.24 | 20,22 | 0,10 | 1,15% | 1,50 | 1,52 | |
| VM3TQW | Put | 290,00 $ | 11,53% | 17,46 | 19,59% | 69,00% | 21.06.24 | 288,24 | 0,10 | 74,53% | 0,027 | 0,106 | |
| VM8D4A | Put | 360,00 $ | -9,85% | 17,36 | 0,01% | -9,72% | 20.09.24 | 17,36 | 0,10 | 1,05% | 1,71 | 1,73 | |
| VM7NNZ | Put | 320,00 $ | 2,28% | 15,21 | 13,69% | 11,34% | 20.09.24 | 40,16 | 0,10 | 2,35% | 0,74 | 0,76 | |
| VM7NNQ | Put | 300,00 $ | 8,38% | 13,75 | 18,29% | 23,57% | 20.09.24 | 64,93 | 0,10 | 3,85% | 0,46 | 0,48 | |
| VM8UWS | Call | 440,00 $ | 34,29% | 13,21 | 42,77% | 201,78% | 21.06.24 | 227,84 | 0,10 | 14,06% | 0,115 | 0,133 | |
| VM7NNN | Put | 280,00 $ | 14,30% | 13,13 | 21,67% | 36,18% | 20.09.24 | 108,77 | 0,10 | 6,25% | 0,26 | 0,28 | |
| VM72YP | Put | 260,00 $ | 20,65% | 12,64 | 24,87% | 50,30% | 20.09.24 | 195,73 | 0,10 | 10,23% | 0,145 | 0,163 | |
| VD3LRX | Put | 360,00 $ | -9,79% | 12,42 | 0,01% | -2,56% | 20.12.24 | 12,42 | 0,10 | 0,80% | 2,43 | 2,45 | |
| VM8UWR | Put | 380,00 $ | -15,96% | 12,07 | 0,01% | -18,23% | 20.09.24 | 12,07 | 0,10 | 0,75% | 2,51 | 2,53 | |
| VM82ZP | Put | 400,00 $ | -22,05% | 11,35 | 0,01% | -76,91% | 21.06.24 | 11,35 | 0,10 | 0,69% | 2,70 | 2,72 | |
| VM8D34 | Call | 420,00 $ | 28,16% | 11,16 | 46,43% | 169,66% | 21.06.24 | 95,46 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VD3LSB | Put | 340,00 $ | -3,76% | 10,62 | 11,35% | 3,23% | 20.12.24 | 16,78 | 0,10 | 1,07% | 1,80 | 1,82 | |
| VM82ZQ | Call | 460,00 $ | 40,42% | 10,03 | 42,97% | 236,86% | 21.06.24 | 287,99 | 0,10 | 66,67% | 0,035 | 0,105 | |
| VD3LSF | Put | 380,00 $ | -15,89% | 9,43 | 0,01% | -7,78% | 20.12.24 | 9,43 | 0,10 | 0,60% | 3,20 | 3,22 | |
| VD3LRY | Put | 320,00 $ | 2,41% | 9,22 | 16,84% | 9,93% | 20.12.24 | 22,98 | 0,10 | 1,47% | 1,32 | 1,34 | |
| VM7LJH | Call | 400,00 $ | 22,11% | 8,88 | 52,42% | 142,14% | 21.06.24 | 42,40 | 0,10 | 2,94% | 0,68 | 0,70 | |
| VD3LR2 | Put | 300,00 $ | 8,51% | 8,76 | 20,50% | 17,02% | 20.12.24 | 32,51 | 0,10 | 2,08% | 0,93 | 0,95 | |
| VM3TQV | Put | 270,00 $ | 17,35% | 8,74 | 30,84% | 104,77% | 21.06.24 | 145,64 | 0,10 | 99,52% | 0,001 | 0,209 | |
| VM82ZM | Put | 400,00 $ | -22,05% | 8,58 | 0,01% | -24,70% | 20.09.24 | 8,58 | 0,10 | 0,54% | 3,54 | 3,56 | |
| VD3LRZ | Put | 280,00 $ | 14,50% | 8,53 | 23,48% | 24,44% | 20.12.24 | 46,96 | 0,10 | 3,03% | 0,64 | 0,66 | |
| VD0YK5 | Call | 480,00 $ | 46,45% | 8,08 | 43,18% | 113,67% | 20.09.24 | 72,74 | 0,10 | 4,88% | 0,40 | 0,42 | |
| VM7FJ0 | Call | 390,00 $ | 19,05% | 7,87 | 55,99% | 130,11% | 21.06.24 | 29,93 | 0,10 | 2,15% | 0,99 | 1,01 | |
| VM82ZH | Call | 460,00 $ | 40,35% | 7,32 | 45,06% | 100,96% | 20.09.24 | 46,99 | 0,10 | 3,33% | 0,62 | 0,64 | |
| VD3VX1 | Put | 400,00 $ | -22,04% | 7,29 | 0,01% | -12,24% | 20.12.24 | 7,29 | 0,10 | 0,47% | 4,15 | 4,17 | |
| VM69MG | Call | 380,00 $ | 15,97% | 6,88 | 60,75% | 119,98% | 21.06.24 | 21,35 | 0,10 | 1,54% | 1,40 | 1,42 | |
| VM8D37 | Call | 440,00 $ | 36,00% | 6,50 | 47,30% | 92,81% | 20.09.24 | 32,78 | 0,10 | 6,38% | 0,86 | 0,92 | |
| VD3VX2 | Call | 500,00 $ | 52,57% | 6,16 | 43,20% | 81,03% | 20.12.24 | 39,16 | 0,10 | 2,70% | 0,77 | 0,79 | |
| VM5XHX | Call | 370,00 $ | 12,90% | 5,92 | 67,22% | 112,59% | 21.06.24 | 15,43 | 0,10 | 1,18% | 1,97 | 1,99 | |
| VM8D30 | Call | 420,00 $ | 28,12% | 5,86 | 49,74% | 77,87% | 20.09.24 | 21,52 | 0,10 | 1,60% | 1,38 | 1,40 | |
| VD3LR8 | Call | 480,00 $ | 46,30% | 5,73 | 44,42% | 73,10% | 20.12.24 | 29,12 | 0,10 | 2,02% | 1,03 | 1,05 | |
| VD3LR9 | Call | 460,00 $ | 40,38% | 5,30 | 45,97% | 66,04% | 20.12.24 | 21,97 | 0,10 | 1,53% | 1,37 | 1,39 | |
| VM3VVS | Call | 360,00 $ | 9,85% | 5,15 | 74,26% | 106,87% | 21.06.24 | 11,70 | 0,10 | 0,88% | 2,59 | 2,61 | |
| VM7NN1 | Call | 400,00 $ | 22,03% | 5,15 | 53,25% | 68,22% | 20.09.24 | 14,98 | 0,10 | 1,10% | 2,02 | 2,04 | |
| VD3LST | Call | 440,00 $ | 34,19% | 4,87 | 47,72% | 59,06% | 20.12.24 | 16,70 | 0,10 | 1,16% | 1,81 | 1,83 | |
| VM7NNV | Call | 390,00 $ | 19,00% | 4,82 | 55,25% | 63,91% | 20.09.24 | 12,68 | 0,10 | 0,93% | 2,39 | 2,41 | |
| VM3THC | Call | 350,00 $ | 6,84% | 4,51 | 82,19% | 102,93% | 21.06.24 | 9,19 | 0,10 | 0,65% | 3,27 | 3,29 | |
| VD3LSA | Call | 420,00 $ | 28,17% | 4,44 | 50,05% | 52,91% | 20.12.24 | 12,78 | 0,10 | 0,88% | 2,38 | 2,40 | |
| VM7NN0 | Call | 380,00 $ | 15,94% | 4,40 | 58,77% | 60,67% | 20.09.24 | 10,43 | 0,10 | 0,75% | 2,91 | 2,93 | |
| VM7NNW | Call | 370,00 $ | 12,93% | 4,08 | 61,84% | 57,49% | 20.09.24 | 8,88 | 0,10 | 0,64% | 3,44 | 3,46 | |
| VM3TG9 | Call | 340,00 $ | 3,77% | 4,00 | 90,51% | 99,75% | 21.06.24 | 7,46 | 0,10 | 0,52% | 4,04 | 4,06 | |
| VD3LSE | Call | 400,00 $ | 22,07% | 3,97 | 53,40% | 47,55% | 20.12.24 | 9,73 | 0,10 | 0,68% | 3,12 | 3,14 | |
| VM7NPA | Call | 360,00 $ | 9,88% | 3,77 | 65,41% | 54,75% | 20.09.24 | 7,60 | 0,10 | 0,54% | 4,02 | 4,04 | |
| VD3LSH | Call | 390,00 $ | 18,94% | 3,75 | 55,41% | 45,11% | 20.12.24 | 8,51 | 0,10 | 0,58% | 3,58 | 3,60 | |
| VM3TG7 | Call | 330,00 $ | 0,74% | 3,57 | 99,50% | 97,72% | 21.06.24 | 6,22 | 0,10 | 0,43% | 4,86 | 4,88 |
