Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0LWG | Call | 82,50 $ | 26,07% | 13,43 | 39,99% | 155,53% | 21.06.24 | 141,78 | 0,10 | 7,50% | 0,04 | 0,043 | |
| MB0GUY | Call | 80,00 $ | 22,25% | 11,38 | 43,45% | 137,06% | 21.06.24 | 74,35 | 0,10 | 3,85% | 0,079 | 0,082 | |
| MB0YHC | Call | 85,00 $ | 29,89% | 11,34 | 41,19% | 177,44% | 21.06.24 | 152,41 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME1FUN | Call | 90,00 $ | 37,53% | 10,39 | 34,32% | 91,33% | 20.09.24 | 110,84 | 0,10 | 5,66% | 0,052 | 0,055 | |
| ME1FUM | Call | 87,50 $ | 33,71% | 9,66 | 35,17% | 83,15% | 20.09.24 | 78,16 | 0,10 | 4,00% | 0,075 | 0,078 | |
| MB0GUW | Call | 77,50 $ | 18,43% | 9,34 | 48,48% | 121,34% | 21.06.24 | 40,64 | 0,10 | 2,24% | 0,147 | 0,15 | |
| MB3KH3 | Call | 100,00 $ | 52,81% | 9,17 | 32,43% | 78,80% | 20.12.24 | 124,42 | 0,10 | 6,25% | 0,046 | 0,049 | |
| MB5R9N | Call | 97,50 $ | 48,99% | 8,90 | 32,41% | 73,45% | 20.12.24 | 101,61 | 0,10 | 5,08% | 0,057 | 0,06 | |
| ME1FUL | Call | 85,00 $ | 29,89% | 8,80 | 36,57% | 75,44% | 20.09.24 | 53,95 | 0,10 | 2,75% | 0,11 | 0,113 | |
| MB5KAW | Call | 95,00 $ | 45,17% | 8,51 | 32,79% | 68,25% | 20.12.24 | 79,17 | 0,10 | 4,00% | 0,074 | 0,077 | |
| ME1FUP | Call | 100,00 $ | 52,81% | 8,15 | 37,65% | 127,07% | 20.09.24 | 152,41 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB5CV6 | Call | 92,50 $ | 41,35% | 8,05 | 33,38% | 63,19% | 20.12.24 | 60,96 | 0,10 | 3,09% | 0,097 | 0,10 | |
| MD93Q4 | Put | 50,00 $ | 23,60% | 8,00 | 42,33% | 140,89% | 21.06.24 | 152,41 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1FUK | Call | 82,50 $ | 26,07% | 7,86 | 38,63% | 68,38% | 20.09.24 | 36,95 | 0,10 | 1,89% | 0,162 | 0,165 | |
| MG0YPF | Call | 100,00 $ | 52,81% | 7,69 | 31,68% | 59,00% | 21.03.25 | 71,72 | 0,10 | 3,66% | 0,082 | 0,085 | |
| MB5KAV | Call | 95,00 $ | 45,17% | 7,67 | 51,36% | 266,22% | 21.06.24 | 152,41 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB3F27 | Call | 90,00 $ | 37,53% | 7,55 | 34,21% | 58,32% | 20.12.24 | 46,54 | 0,10 | 2,33% | 0,128 | 0,131 | |
| MB0GUU | Call | 75,00 $ | 14,61% | 7,26 | 56,53% | 110,59% | 21.06.24 | 22,58 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MB5R9P | Call | 97,50 $ | 48,99% | 7,24 | 53,92% | 288,41% | 21.06.24 | 152,41 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB3KH2 | Call | 87,50 $ | 33,71% | 6,96 | 35,52% | 53,77% | 20.12.24 | 34,84 | 0,10 | 1,76% | 0,172 | 0,175 | |
| ME1FUJ | Call | 80,00 $ | 22,25% | 6,95 | 41,23% | 62,07% | 20.09.24 | 25,83 | 0,10 | 1,31% | 0,233 | 0,236 | |
| MB3KH1 | Call | 85,00 $ | 29,89% | 6,38 | 37,05% | 49,50% | 20.12.24 | 26,39 | 0,10 | 1,34% | 0,228 | 0,231 | |
| MG0YPE | Call | 90,00 $ | 37,53% | 6,32 | 33,80% | 44,40% | 21.03.25 | 30,63 | 0,10 | 1,55% | 0,196 | 0,199 | |
| MB5ZRA | Call | 120,00 $ | 83,37% | 6,09 | 38,45% | 123,51% | 20.12.24 | 152,41 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME3GY9 | Call | 100,00 $ | 52,81% | 6,05 | 32,09% | 47,31% | 20.06.25 | 40,91 | 0,10 | 14,09% | 0,128 | 0,149 | |
| ME1FUH | Call | 77,50 $ | 18,43% | 5,96 | 44,95% | 57,05% | 20.09.24 | 17,93 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MG26UN | Call | 87,50 $ | 33,71% | 5,93 | 34,76% | 41,12% | 21.03.25 | 24,58 | 0,10 | 1,21% | 0,245 | 0,248 | |
| MB0GUS | Call | 72,50 $ | 10,79% | 5,88 | 65,60% | 102,69% | 21.06.24 | 14,52 | 0,10 | 2,44% | 0,41 | 0,42 | |
| MB3F26 | Call | 82,50 $ | 26,07% | 5,71 | 39,19% | 45,79% | 20.12.24 | 19,67 | 0,10 | 3,33% | 0,30 | 0,31 | |
| MB5KAX | Call | 120,00 $ | 83,37% | 5,45 | 74,64% | 488,15% | 21.06.24 | 152,41 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0YPD | Call | 85,00 $ | 29,89% | 5,39 | 36,36% | 38,25% | 21.03.25 | 19,05 | 0,10 | 3,23% | 0,31 | 0,32 | |
| MB3F25 | Call | 80,00 $ | 22,25% | 5,25 | 40,98% | 42,10% | 20.12.24 | 15,63 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME1FUG | Call | 75,00 $ | 14,61% | 5,22 | 49,01% | 52,65% | 20.09.24 | 13,25 | 0,10 | 2,27% | 0,45 | 0,46 | |
| ME3GY8 | Call | 90,00 $ | 37,53% | 5,11 | 34,35% | 36,34% | 20.06.25 | 20,32 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG0YPC | Call | 82,50 $ | 26,07% | 5,05 | 37,60% | 35,34% | 21.03.25 | 15,63 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME63GN | Call | 87,50 $ | 33,71% | 4,98 | 35,40% | 33,77% | 20.06.25 | 17,42 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MB0GUP | Call | 70,00 $ | 6,97% | 4,79 | 76,90% | 98,60% | 21.06.24 | 9,99 | 0,10 | 1,69% | 0,60 | 0,61 | |
| MB3F24 | Call | 77,50 $ | 18,43% | 4,73 | 43,83% | 39,14% | 20.12.24 | 12,19 | 0,10 | 2,04% | 0,49 | 0,50 | |
| ME5FKP | Call | 85,00 $ | 29,89% | 4,68 | 36,58% | 31,49% | 20.06.25 | 14,52 | 0,10 | 2,44% | 0,41 | 0,42 | |
| MG0YPB | Call | 80,00 $ | 22,25% | 4,60 | 39,85% | 32,96% | 21.03.25 | 12,44 | 0,10 | 2,13% | 0,48 | 0,49 | |
| ME1QPD | Call | 72,50 $ | 10,79% | 4,59 | 53,54% | 49,03% | 20.09.24 | 10,16 | 0,10 | 1,72% | 0,59 | 0,60 | |
| ME3JA6 | Call | 82,50 $ | 26,07% | 4,30 | 37,88% | 29,48% | 20.06.25 | 11,95 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MB3F23 | Call | 75,00 $ | 14,61% | 4,29 | 46,68% | 36,42% | 20.12.24 | 9,83 | 0,10 | 1,64% | 0,61 | 0,62 | |
| MG0YPA | Call | 77,50 $ | 18,43% | 4,26 | 41,69% | 30,59% | 21.03.25 | 10,33 | 0,10 | 1,72% | 0,58 | 0,59 | |
| MB0GUN | Call | 67,50 $ | 3,15% | 4,02 | 89,04% | 96,42% | 21.06.24 | 7,43 | 0,10 | 1,25% | 0,81 | 0,82 | |
| ME2CP4 | Call | 70,00 $ | 6,97% | 4,02 | 59,32% | 46,57% | 20.09.24 | 7,92 | 0,10 | 1,33% | 0,76 | 0,77 | |
| ME3JA5 | Call | 80,00 $ | 22,25% | 4,01 | 39,69% | 27,61% | 20.06.25 | 9,99 | 0,10 | 4,92% | 0,58 | 0,61 | |
| MG0YP9 | Call | 75,00 $ | 14,61% | 3,88 | 44,48% | 28,76% | 21.03.25 | 8,47 | 0,10 | 1,41% | 0,71 | 0,72 | |
| MB3F22 | Call | 72,50 $ | 10,79% | 3,85 | 50,59% | 34,42% | 20.12.24 | 7,92 | 0,10 | 1,33% | 0,76 | 0,77 | |
| ME3JA4 | Call | 77,50 $ | 18,43% | 3,73 | 41,59% | 25,89% | 20.06.25 | 8,47 | 0,10 | 4,17% | 0,69 | 0,72 |
