Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC498U | Call | 8.600,00 Pkt | 6,95% | 53,33 | 10,28% | 41,69% | 21.06.24 | 903,49 | 0,01 | 11,11% | 0,079 | 0,089 | |
PC498T | Call | 8.500,00 Pkt | 5,67% | 49,85 | 10,22% | 34,66% | 21.06.24 | 502,73 | 0,01 | 6,25% | 0,15 | 0,16 | |
PC2JLK | Call | 8.400,00 Pkt | 4,46% | 45,98 | 10,16% | 28,30% | 21.06.24 | 297,83 | 0,01 | 3,70% | 0,27 | 0,28 | |
PN9FXE | Call | 8.300,00 Pkt | 3,19% | 41,65 | 10,11% | 22,11% | 21.06.24 | 178,75 | 0,01 | 2,17% | 0,42 | 0,43 | |
PN9FXD | Call | 8.200,00 Pkt | 1,99% | 38,22 | 9,90% | 16,73% | 21.06.24 | 118,24 | 0,01 | 1,41% | 0,70 | 0,71 | |
PN9FXC | Call | 8.100,00 Pkt | 0,74% | 34,08 | 9,79% | 11,95% | 21.06.24 | 78,06 | 0,01 | 0,93% | 1,05 | 1,06 | |
PC4982 | Call | 9.100,00 Pkt | 13,25% | 30,60 | 11,85% | 32,14% | 20.09.24 | 535,70 | 0,01 | 6,67% | 0,14 | 0,15 | |
PN9FXB | Call | 8.000,00 Pkt | -0,48% | 30,54 | 9,53% | 7,95% | 21.06.24 | 54,69 | 0,01 | 0,65% | 1,46 | 1,47 | |
PC4981 | Call | 9.000,00 Pkt | 12,02% | 29,21 | 11,91% | 29,38% | 20.09.24 | 382,58 | 0,01 | 4,76% | 0,20 | 0,21 | |
PC4980 | Call | 8.900,00 Pkt | 10,78% | 27,78 | 11,96% | 26,66% | 20.09.24 | 277,02 | 0,01 | 3,45% | 0,27 | 0,28 | |
PN9FXA | Call | 7.900,00 Pkt | -1,73% | 27,37 | 9,07% | 4,65% | 21.06.24 | 39,80 | 0,01 | 0,48% | 2,01 | 2,02 | |
PC498Z | Call | 8.800,00 Pkt | 9,41% | 26,39 | 11,95% | 23,71% | 20.09.24 | 201,07 | 0,01 | 2,44% | 0,38 | 0,39 | |
PZ07SB | Put | 7.300,00 Pkt | 9,22% | 24,94 | 19,44% | 56,92% | 21.06.24 | 236,51 | 0,01 | 2,78% | 0,31 | 0,32 | |
PN9FXW | Put | 7.200,00 Pkt | 10,40% | 24,85 | 20,24% | 63,46% | 21.06.24 | 286,99 | 0,01 | 3,45% | 0,25 | 0,26 | |
PN9FXV | Put | 7.100,00 Pkt | 11,80% | 24,83 | 21,09% | 71,27% | 21.06.24 | 365,90 | 0,01 | 4,17% | 0,20 | 0,21 | |
PC4LVC | Call | 8.700,00 Pkt | 8,20% | 24,82 | 12,05% | 21,22% | 20.09.24 | 148,90 | 0,01 | 1,79% | 0,53 | 0,54 | |
PZ1LQ1 | Put | 7.400,00 Pkt | 8,00% | 24,63 | 18,80% | 50,40% | 21.06.24 | 187,06 | 0,01 | 2,22% | 0,39 | 0,40 | |
PZ1S89 | Put | 7.500,00 Pkt | 6,77% | 24,57 | 17,97% | 43,83% | 21.06.24 | 151,78 | 0,01 | 1,72% | 0,51 | 0,52 | |
PN9FXU | Put | 7.000,00 Pkt | 12,89% | 24,43 | 21,95% | 77,46% | 21.06.24 | 422,91 | 0,01 | 5,00% | 0,16 | 0,17 | |
PC1EWD | Put | 7.600,00 Pkt | 5,54% | 24,13 | 17,30% | 37,61% | 21.06.24 | 120,08 | 0,01 | 1,39% | 0,64 | 0,65 | |
PN9FW9 | Call | 7.800,00 Pkt | -2,90% | 24,11 | 8,68% | 2,50% | 21.06.24 | 30,09 | 0,01 | 0,36% | 2,66 | 2,67 | |
PN9FXT | Put | 6.900,00 Pkt | 14,16% | 24,01 | 22,94% | 84,79% | 21.06.24 | 502,41 | 0,01 | 6,25% | 0,13 | 0,14 | |
PN9FXR | Put | 6.800,00 Pkt | 15,40% | 23,88 | 23,68% | 91,89% | 21.06.24 | 618,33 | 0,01 | 6,67% | 0,12 | 0,13 | |
PN9FW8 | Call | 7.700,00 Pkt | -4,27% | 23,38 | 0,01% | 0,04% | 21.06.24 | 23,38 | 0,01 | 0,29% | 3,53 | 3,54 | |
PC1EWE | Put | 7.700,00 Pkt | 4,29% | 23,22 | 16,83% | 31,74% | 21.06.24 | 92,48 | 0,01 | 1,09% | 0,83 | 0,84 | |
PC4LVB | Call | 8.600,00 Pkt | 6,96% | 23,11 | 12,21% | 18,81% | 20.09.24 | 110,15 | 0,01 | 1,33% | 0,71 | 0,72 | |
PC499D | Call | 9.600,00 Pkt | 19,33% | 23,09 | 12,72% | 28,86% | 20.12.24 | 446,93 | 0,01 | 5,56% | 0,17 | 0,18 | |
PN9FXQ | Put | 6.700,00 Pkt | 16,62% | 22,94 | 24,97% | 98,99% | 21.06.24 | 669,63 | 0,01 | 7,69% | 0,09 | 0,10 | |
PN9FXN | Put | 6.600,00 Pkt | 17,87% | 22,78 | 25,72% | 106,24% | 21.06.24 | 820,05 | 0,01 | 10,00% | 0,088 | 0,098 | |
PC499C | Call | 9.500,00 Pkt | 18,12% | 22,32 | 12,78% | 27,16% | 20.12.24 | 349,69 | 0,01 | 4,35% | 0,22 | 0,23 | |
PN9FXM | Put | 6.500,00 Pkt | 19,15% | 22,03 | 26,92% | 113,70% | 21.06.24 | 913,59 | 0,01 | 10,53% | 0,078 | 0,088 | |
PC2JLL | Put | 7.800,00 Pkt | 3,00% | 21,80 | 16,58% | 26,23% | 21.06.24 | 69,32 | 0,01 | 0,84% | 1,11 | 1,12 | |
PC499B | Call | 9.400,00 Pkt | 17,00% | 21,51 | 12,88% | 25,62% | 20.12.24 | 277,04 | 0,01 | 3,33% | 0,28 | 0,29 | |
PC4LVA | Call | 8.500,00 Pkt | 5,70% | 21,45 | 12,39% | 16,53% | 20.09.24 | 82,90 | 0,01 | 1,00% | 0,96 | 0,97 | |
PC499A | Call | 9.300,00 Pkt | 15,65% | 20,72 | 12,91% | 23,78% | 20.12.24 | 217,33 | 0,01 | 2,63% | 0,36 | 0,37 | |
PC4HVK | Put | 7.900,00 Pkt | 1,76% | 20,48 | 16,31% | 21,39% | 21.06.24 | 53,61 | 0,01 | 0,65% | 1,43 | 1,44 | |
PC4989 | Call | 9.200,00 Pkt | 14,40% | 19,82 | 13,01% | 22,12% | 20.12.24 | 171,10 | 0,01 | 2,08% | 0,46 | 0,47 | |
PC3GE7 | Call | 8.400,00 Pkt | 4,39% | 19,79 | 12,59% | 14,31% | 20.09.24 | 62,86 | 0,01 | 0,77% | 1,25 | 1,26 | |
PC4LVJ | Call | 9.100,00 Pkt | 13,13% | 18,97 | 13,10% | 20,46% | 20.12.24 | 136,33 | 0,01 | 1,69% | 0,58 | 0,59 | |
PC4HVL | Put | 8.000,00 Pkt | 0,52% | 18,94 | 16,21% | 17,24% | 21.06.24 | 41,67 | 0,01 | 0,51% | 1,89 | 1,90 | |
PN9FW7 | Call | 7.600,00 Pkt | -5,51% | 18,93 | 0,01% | -1,36% | 21.06.24 | 18,93 | 0,01 | 0,23% | 4,28 | 4,29 | |
PC3GE8 | Call | 8.300,00 Pkt | 3,11% | 18,22 | 12,82% | 12,33% | 20.09.24 | 48,79 | 0,01 | 0,60% | 1,64 | 1,65 | |
PC4LVG | Call | 9.000,00 Pkt | 11,92% | 18,13 | 13,20% | 18,93% | 20.12.24 | 110,15 | 0,01 | 1,33% | 0,73 | 0,74 | |
PC499L | Put | 8.100,00 Pkt | -0,73% | 17,20 | 16,37% | 13,85% | 21.06.24 | 32,56 | 0,01 | 0,40% | 2,34 | 2,35 | |
PC4LVF | Call | 8.900,00 Pkt | 10,64% | 17,13 | 13,39% | 17,39% | 20.12.24 | 87,44 | 0,01 | 1,08% | 0,91 | 0,92 | |
PC3GE9 | Call | 8.200,00 Pkt | 1,97% | 16,77 | 13,15% | 10,82% | 20.09.24 | 39,23 | 0,01 | 0,48% | 2,07 | 2,08 | |
PC4LVD | Call | 8.800,00 Pkt | 9,43% | 16,31 | 13,52% | 15,98% | 20.12.24 | 71,80 | 0,01 | 0,87% | 1,12 | 1,13 | |
PN9FW6 | Call | 7.500,00 Pkt | -6,76% | 15,80 | 0,01% | -2,54% | 21.06.24 | 15,80 | 0,01 | 0,20% | 5,11 | 5,12 | |
PC3GFA | Call | 8.100,00 Pkt | 0,72% | 15,51 | 13,37% | 9,23% | 20.09.24 | 31,91 | 0,01 | 0,39% | 2,56 | 2,57 | |
PC6ZR3 | Put | 8.200,00 Pkt | -1,95% | 15,46 | 16,77% | 11,26% | 21.06.24 | 25,95 | 0,01 | 0,32% | 3,02 | 3,03 |