Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6SD8 | Put | 50,00 € | -3,97% | 15,03 | 0,01% | 46,75% | 17.05.24 | 15,03 | 0,10 | 28,12% | 0,23 | 0,32 |
JPM | JK5ZUS | Call | 46,00 € | -4,35% | 13,74 | 0,01% | 51,10% | 17.05.24 | 13,74 | 0,10 | 25,71% | 0,26 | 0,35 |
JPM | JK5YMW | Call | 48,00 € | -0,19% | 13,36 | 15,93% | 65,60% | 17.05.24 | 25,31 | 0,10 | 36,84% | 0,12 | 0,19 |
JPM | JK7DX7 | Put | 48,00 € | 0,19% | 13,35 | 15,77% | 64,87% | 17.05.24 | 28,29 | 0,10 | 41,18% | 0,10 | 0,17 |
JPM | JL563F | Call | 46,00 € | -4,35% | 13,00 | 0,01% | 21,88% | 21.06.24 | 13,00 | 0,10 | 21,62% | 0,29 | 0,37 |
JPM | JL563G | Call | 48,00 € | -0,19% | 10,54 | 13,10% | 31,39% | 21.06.24 | 20,04 | 0,10 | 29,17% | 0,17 | 0,24 |
JPM | JK634Z | Call | 50,00 € | 3,97% | 9,70 | 24,38% | 116,34% | 17.05.24 | 36,99 | 0,10 | 67,69% | 0,042 | 0,13 |
JPM | JK5ZUR | Call | 44,00 € | -8,50% | 9,07 | 0,01% | 43,85% | 17.05.24 | 9,07 | 0,10 | 18,87% | 0,43 | 0,53 |
JPM | JL563E | Call | 44,00 € | -8,50% | 8,91 | 0,01% | 17,80% | 21.06.24 | 8,91 | 0,10 | 16,67% | 0,45 | 0,54 |
JPM | JL5ZLC | Call | 50,00 € | 3,97% | 8,71 | 18,43% | 49,06% | 21.06.24 | 28,29 | 0,10 | 46,47% | 0,091 | 0,17 |
JPM | JK634X | Put | 46,00 € | 4,35% | 8,62 | 26,64% | 122,86% | 17.05.24 | 36,99 | 0,10 | 68,46% | 0,041 | 0,13 |
JPM | JK8HRY | Call | 48,00 € | -0,19% | 8,43 | 13,69% | 26,37% | 19.07.24 | 16,03 | 0,10 | 26,67% | 0,22 | 0,30 |
JPM | JK7R6D | Put | 50,00 € | -3,97% | 7,45 | 13,59% | 40,64% | 21.06.24 | 9,81 | 0,10 | 16,33% | 0,41 | 0,49 |
JPM | JB7L4P | Call | 44,00 € | -8,50% | 7,40 | 0,01% | 12,48% | 20.09.24 | 7,40 | 0,10 | 15,38% | 0,55 | 0,65 |
JPM | JB7XQW | Call | 46,00 € | -4,35% | 7,27 | 8,65% | 16,62% | 20.09.24 | 9,07 | 0,10 | 18,87% | 0,43 | 0,53 |
JPM | JK8HS0 | Call | 50,00 € | 3,97% | 7,23 | 18,33% | 38,14% | 19.07.24 | 20,91 | 0,10 | 39,13% | 0,14 | 0,23 |
JPM | JK7DX8 | Call | 52,00 € | 8,13% | 7,14 | 32,00% | 181,57% | 17.05.24 | 43,72 | 0,10 | 89,09% | 0,012 | 0,11 |
JPM | JL5ZLD | Call | 52,00 € | 8,13% | 7,01 | 22,88% | 72,17% | 21.06.24 | 34,35 | 0,10 | 66,43% | 0,047 | 0,14 |
JPM | JL563D | Call | 42,00 € | -12,66% | 6,59 | 0,01% | 16,44% | 21.06.24 | 6,59 | 0,10 | 13,70% | 0,63 | 0,73 |
JPM | JK7R6C | Put | 48,00 € | 0,19% | 6,51 | 21,73% | 48,79% | 21.06.24 | 13,74 | 0,10 | 20,00% | 0,28 | 0,35 |
JPM | JK8GRN | Put | 50,00 € | -3,97% | 6,28 | 14,11% | 31,62% | 19.07.24 | 8,91 | 0,10 | 16,67% | 0,45 | 0,54 |
JPM | JK64RM | Put | 52,00 € | -8,13% | 6,25 | 0,01% | 19,62% | 20.09.24 | 6,25 | 0,10 | 12,99% | 0,67 | 0,77 |
JPM | JK2PJB | Call | 42,00 € | -12,66% | 6,25 | 0,01% | 58,35% | 17.05.24 | 6,25 | 0,10 | 19,48% | 0,62 | 0,77 |
JPM | JK8MHV | Call | 52,00 € | 8,13% | 6,19 | 21,88% | 52,64% | 19.07.24 | 25,31 | 0,10 | 55,26% | 0,085 | 0,19 |
JPM | JB7L4M | Call | 42,00 € | -12,66% | 6,09 | 0,01% | 9,37% | 20.09.24 | 6,09 | 0,10 | 12,66% | 0,69 | 0,79 |
JPM | JK5VL4 | Put | 44,00 € | 8,50% | 5,93 | 37,10% | 191,72% | 17.05.24 | 40,08 | 0,10 | 87,50% | 0,015 | 0,12 |
JPM | JB8Q0X | Call | 48,00 € | -0,19% | 5,91 | 15,28% | 21,80% | 20.09.24 | 11,18 | 0,10 | 23,26% | 0,33 | 0,43 |
JPM | JL8YZE | Call | 54,00 € | 12,29% | 5,89 | 26,84% | 96,63% | 21.06.24 | 40,08 | 0,10 | 80,00% | 0,024 | 0,12 |
JPM | JK5HSY | Put | 46,00 € | 4,35% | 5,87 | 26,98% | 63,74% | 21.06.24 | 18,50 | 0,10 | 30,77% | 0,18 | 0,26 |
JPM | JB9HG7 | Call | 44,00 € | -8,50% | 5,73 | 0,01% | 13,55% | 20.12.24 | 5,73 | 0,10 | 17,86% | 0,69 | 0,84 |
JPM | JK8HRZ | Put | 48,00 € | 0,19% | 5,53 | 20,78% | 37,96% | 19.07.24 | 11,73 | 0,10 | 19,51% | 0,33 | 0,41 |
JPM | JK5G5R | Call | 50,00 € | 3,97% | 5,44 | 18,84% | 28,01% | 20.09.24 | 13,74 | 0,10 | 28,57% | 0,25 | 0,35 |
JPM | JK5MND | Call | 52,00 € | 8,13% | 5,21 | 21,09% | 34,74% | 20.09.24 | 17,18 | 0,10 | 35,71% | 0,18 | 0,28 |
JPM | JK5PHX | Put | 44,00 € | 8,50% | 5,21 | 31,52% | 82,77% | 21.06.24 | 24,05 | 0,10 | 45,00% | 0,11 | 0,20 |
JPM | JK8HRX | Put | 46,00 € | 4,35% | 5,02 | 25,37% | 47,93% | 19.07.24 | 15,03 | 0,10 | 28,12% | 0,23 | 0,32 |
JPM | JK4BY6 | Call | 54,00 € | 12,29% | 4,95 | 23,06% | 42,51% | 20.09.24 | 20,91 | 0,10 | 43,48% | 0,13 | 0,23 |
JPM | JK6SDA | Call | 54,00 € | 12,29% | 4,87 | 44,68% | 268,55% | 17.05.24 | 32,06 | 0,10 | 97,33% | 0,004 | 0,15 |
JPM | JK59P6 | Put | 50,00 € | -3,97% | 4,80 | 15,05% | 23,25% | 20.09.24 | 7,51 | 0,10 | 15,62% | 0,54 | 0,64 |
JPM | JB7L4L | Call | 40,00 € | -16,82% | 4,76 | 0,01% | 10,41% | 20.09.24 | 4,76 | 0,10 | 14,85% | 0,86 | 1,01 |
JPM | JB9HG6 | Call | 42,00 € | -12,66% | 4,71 | 0,01% | 12,93% | 20.12.24 | 4,71 | 0,10 | 19,61% | 0,82 | 1,02 |
JPM | JK8HRW | Put | 44,00 € | 8,50% | 4,59 | 29,00% | 59,71% | 19.07.24 | 19,24 | 0,10 | 40,00% | 0,15 | 0,25 |
JPM | JK4N7G | Put | 42,00 € | 12,66% | 4,53 | 35,97% | 104,51% | 21.06.24 | 30,06 | 0,10 | 60,00% | 0,064 | 0,16 |
JPM | JB9HG8 | Call | 46,00 € | -4,35% | 4,48 | 13,46% | 16,39% | 20.12.24 | 6,59 | 0,10 | 20,55% | 0,58 | 0,73 |
JPM | JK57PL | Put | 52,00 € | -8,13% | 4,42 | 9,39% | 16,32% | 20.12.24 | 5,28 | 0,10 | 16,48% | 0,76 | 0,91 |
JPM | JK59P5 | Put | 48,00 € | 0,19% | 4,33 | 19,89% | 27,39% | 20.09.24 | 9,25 | 0,10 | 19,23% | 0,42 | 0,52 |
JPM | JK8HRV | Put | 42,00 € | 12,66% | 4,16 | 32,77% | 73,30% | 19.07.24 | 24,05 | 0,10 | 50,00% | 0,10 | 0,20 |
JPM | JB9HG9 | Call | 48,00 € | -0,19% | 4,15 | 17,17% | 19,22% | 20.12.24 | 7,76 | 0,10 | 24,19% | 0,47 | 0,62 |
JPM | JB9HG5 | Call | 40,00 € | -16,82% | 4,15 | 0,01% | 11,04% | 20.12.24 | 4,15 | 0,10 | 17,24% | 0,96 | 1,16 |
JPM | JB7L4K | Call | 38,00 € | -20,98% | 4,08 | 0,01% | 8,85% | 20.09.24 | 4,08 | 0,10 | 12,71% | 1,03 | 1,18 |
JPM | JK6CPA | Call | 56,00 € | 16,45% | 4,07 | 26,21% | 53,38% | 20.09.24 | 20,04 | 0,10 | 61,25% | 0,093 | 0,24 |