Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ84U9 | Call | 240,00 € | 10,59% | 17,18 | 22,40% | 66,59% | 21.06.24 | 114,22 | 0,10 | 42,11% | 0,11 | 0,19 | |
DQ0XUS | Call | 230,00 € | 5,91% | 16,26 | 22,39% | 44,47% | 21.06.24 | 57,15 | 0,10 | 21,62% | 0,30 | 0,38 | |
DJ6RCW | Call | 220,00 € | 1,37% | 14,26 | 22,11% | 26,70% | 21.06.24 | 31,00 | 0,10 | 11,11% | 0,62 | 0,70 | |
DJ897Q | Put | 200,00 € | 7,84% | 13,08 | 27,19% | 55,21% | 21.06.24 | 60,28 | 0,10 | 22,86% | 0,28 | 0,36 | |
DQ0QZG | Call | 260,00 € | 19,80% | 11,55 | 23,85% | 49,91% | 20.09.24 | 83,47 | 0,10 | 29,63% | 0,18 | 0,26 | |
DJ86DN | Call | 210,00 € | -3,24% | 11,24 | 23,21% | 14,92% | 21.06.24 | 17,22 | 0,10 | 6,20% | 1,18 | 1,26 | |
DJ7ETD | Put | 180,00 € | 17,06% | 10,94 | 34,83% | 103,66% | 21.06.24 | 127,66 | 0,10 | 47,06% | 0,09 | 0,17 | |
DJ7RT9 | Call | 240,00 € | 10,59% | 10,66 | 23,46% | 31,40% | 20.09.24 | 38,07 | 0,10 | 13,79% | 0,49 | 0,57 | |
DQ0Y5U | Put | 220,00 € | -1,37% | 10,04 | 26,19% | 22,55% | 21.06.24 | 19,04 | 0,10 | 7,34% | 1,06 | 1,14 | |
DQ0XUT | Call | 230,00 € | 5,98% | 9,66 | 23,71% | 23,63% | 20.09.24 | 25,24 | 0,10 | 9,20% | 0,78 | 0,86 | |
DQ0Y5S | Call | 280,00 € | 29,02% | 9,35 | 24,60% | 44,62% | 20.12.24 | 74,84 | 0,10 | 26,67% | 0,21 | 0,29 | |
DQ0DLP | Call | 260,00 € | 19,80% | 8,89 | 24,35% | 32,63% | 20.12.24 | 41,74 | 0,10 | 15,09% | 0,44 | 0,52 | |
DJ6RCX | Call | 220,00 € | 1,37% | 8,51 | 24,26% | 17,17% | 20.09.24 | 17,09 | 0,10 | 6,20% | 1,19 | 1,27 | |
DQ102S | Call | 200,00 € | -7,84% | 8,47 | 25,02% | 9,30% | 21.06.24 | 10,59 | 0,10 | 7,55% | 1,89 | 2,05 | |
DJ897R | Put | 200,00 € | 7,84% | 8,23 | 26,06% | 26,86% | 20.09.24 | 28,94 | 0,10 | 10,96% | 0,67 | 0,75 | |
DJ7ETE | Put | 180,00 € | 17,06% | 8,13 | 30,27% | 44,82% | 20.09.24 | 55,65 | 0,10 | 21,05% | 0,31 | 0,39 | |
DQ2L7B | Call | 280,00 € | 29,02% | 7,77 | 25,45% | 34,09% | 21.03.25 | 43,41 | 0,10 | 15,69% | 0,42 | 0,50 | |
DJ7PAM | Call | 240,00 € | 10,59% | 7,75 | 24,86% | 22,20% | 20.12.24 | 22,15 | 0,10 | 8,08% | 0,90 | 0,98 | |
DJ86DP | Call | 210,00 € | -3,24% | 7,30 | 25,31% | 12,24% | 20.09.24 | 11,92 | 0,10 | 4,35% | 1,74 | 1,82 | |
DJ278M | Put | 160,00 € | 26,28% | 7,13 | 36,33% | 65,08% | 20.09.24 | 90,43 | 0,10 | 33,33% | 0,16 | 0,24 | |
DQ2L7A | Call | 260,00 € | 19,80% | 7,11 | 25,70% | 25,72% | 21.03.25 | 26,15 | 0,10 | 9,52% | 0,75 | 0,83 | |
DQ0XUU | Call | 230,00 € | 5,69% | 7,09 | 25,15% | 17,41% | 20.12.24 | 16,24 | 0,10 | 5,97% | 1,26 | 1,34 | |
DQ0Y5V | Put | 220,00 € | -1,37% | 7,04 | 24,11% | 13,72% | 20.09.24 | 14,00 | 0,10 | 5,30% | 1,47 | 1,55 | |
DJ39JL | Put | 160,00 € | 26,28% | 6,90 | 45,78% | 156,40% | 21.06.24 | 155,02 | 0,10 | 85,71% | 0,02 | 0,14 | |
DJ7ETF | Put | 180,00 € | 17,06% | 6,64 | 28,15% | 29,00% | 20.12.24 | 37,42 | 0,10 | 14,04% | 0,50 | 0,58 | |
DW4DQ8 | Call | 180,00 € | -17,06% | 6,54 | 0,01% | -10,24% | 21.06.24 | 6,54 | 0,10 | -13,25% | 3,76 | 3,32 | |
DW876S | Call | 220,00 € | 1,37% | 6,36 | 26,05% | 14,00% | 20.12.24 | 12,26 | 0,10 | 4,47% | 1,69 | 1,77 | |
DJ3QL3 | Call | 190,00 € | -12,45% | 6,36 | 30,60% | 6,89% | 21.06.24 | 7,33 | 0,10 | 4,26% | 2,84 | 2,96 | |
DJ897S | Put | 200,00 € | 7,84% | 6,34 | 25,53% | 18,71% | 20.12.24 | 20,47 | 0,10 | 7,77% | 0,98 | 1,06 | |
DJ39JP | Put | 160,00 € | 26,28% | 6,32 | 32,06% | 40,92% | 20.12.24 | 63,83 | 0,10 | 24,24% | 0,26 | 0,34 | |
DQ0Y5T | Call | 260,00 € | 19,80% | 6,28 | 25,52% | 21,10% | 20.06.25 | 20,67 | 0,10 | 7,62% | 0,97 | 1,05 | |
DJ260A | Call | 200,00 € | -7,84% | 6,25 | 26,46% | 8,51% | 20.09.24 | 8,75 | 0,10 | 3,17% | 2,40 | 2,48 | |
DQ2L69 | Call | 240,00 € | 10,59% | 6,24 | 26,32% | 18,39% | 21.03.25 | 15,84 | 0,10 | 5,76% | 1,29 | 1,37 | |
DJ278L | Put | 150,00 € | 30,88% | 5,87 | 40,57% | 75,92% | 20.09.24 | 94,36 | 0,10 | 52,17% | 0,11 | 0,23 | |
DJ39JK | Put | 150,00 € | 30,88% | 5,85 | 52,30% | 182,90% | 21.06.24 | 166,94 | 0,10 | 92,31% | 0,01 | 0,13 | |
DQ2L68 | Call | 230,00 € | 5,98% | 5,74 | 26,92% | 15,29% | 21.03.25 | 12,40 | 0,10 | 4,52% | 1,67 | 1,75 | |
DJ86DQ | Call | 210,00 € | -3,24% | 5,67 | 26,98% | 10,89% | 20.12.24 | 9,40 | 0,10 | 3,42% | 2,23 | 2,31 | |
DQ0Y5W | Put | 220,00 € | -1,37% | 5,59 | 23,77% | 10,79% | 20.12.24 | 11,48 | 0,10 | 4,32% | 1,81 | 1,89 | |
DJ39JN | Put | 150,00 € | 30,88% | 5,57 | 34,46% | 47,36% | 20.12.24 | 74,84 | 0,10 | 41,38% | 0,17 | 0,29 | |
DQ2L7C | Put | 160,00 € | 26,28% | 5,56 | 30,70% | 30,91% | 21.03.25 | 47,18 | 0,10 | 17,78% | 0,38 | 0,46 | |
DQ0DLQ | Call | 240,00 € | 10,59% | 5,55 | 26,19% | 15,49% | 20.06.25 | 13,31 | 0,10 | 4,88% | 1,55 | 1,63 | |
DQ2L7D | Put | 200,00 € | 7,84% | 5,37 | 25,23% | 15,06% | 21.03.25 | 16,69 | 0,10 | 6,25% | 1,22 | 1,30 | |
DJ7ETA | Call | 190,00 € | -12,45% | 5,31 | 28,12% | 6,00% | 20.09.24 | 6,68 | 0,10 | 2,43% | 3,17 | 3,25 | |
DQ2L67 | Call | 220,00 € | 1,37% | 5,26 | 27,58% | 12,53% | 21.03.25 | 9,86 | 0,10 | 3,60% | 2,12 | 2,20 | |
DJ29M9 | Put | 140,00 € | 35,49% | 5,21 | 45,28% | 86,65% | 20.09.24 | 103,35 | 0,10 | 57,14% | 0,09 | 0,21 | |
DJ39JB | Call | 200,00 € | -7,84% | 5,03 | 28,10% | 8,38% | 20.12.24 | 7,38 | 0,10 | 2,69% | 2,86 | 2,94 | |
DW4MBB | Put | 140,00 € | 35,49% | 4,98 | 58,85% | 209,40% | 21.06.24 | 180,85 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ748L | Put | 160,00 € | 26,28% | 4,80 | 30,51% | 24,94% | 20.06.25 | 35,00 | 0,10 | 12,90% | 0,54 | 0,62 | |
DQ2L66 | Call | 210,00 € | -3,24% | 4,79 | 28,42% | 10,17% | 21.03.25 | 7,95 | 0,10 | 2,90% | 2,65 | 2,73 | |
DQ2L7E | Put | 220,00 € | -1,37% | 4,77 | 23,87% | 9,39% | 21.03.25 | 10,00 | 0,10 | 3,77% | 2,09 | 2,17 |