Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53DA | Call | 200,00 € | -14,10% | 225,00 € | -3,36% | 115,54% | 21.06.24 | 1,00 | 0,14% | 21,81 | 21,84 | |
ME8SV7 | Call | 210,00 € | -9,80% | 235,00 € | 0,93% | 97,98% | 20.09.24 | 1,00 | 0,18% | 16,68 | 16,71 | |
ME53D9 | Call | 200,00 € | -14,10% | 225,00 € | -3,36% | 78,54% | 20.09.24 | 1,00 | 0,16% | 19,30 | 19,33 | |
ME8SV6 | Call | 210,00 € | -9,80% | 235,00 € | 0,93% | 65,34% | 20.12.24 | 1,00 | 0,19% | 16,13 | 16,16 | |
ME53DB | Call | 200,00 € | -14,10% | 225,00 € | -3,36% | 58,94% | 20.12.24 | 1,00 | 0,16% | 18,19 | 18,22 | |
ME8SV5 | Call | 190,00 € | -18,39% | 215,00 € | -7,66% | 46,26% | 20.09.24 | 1,00 | 0,14% | 21,29 | 21,32 | |
ME3GE4 | Call | 200,00 € | -14,13% | 210,00 € | -9,83% | 42,05% | 20.09.24 | 1,00 | 0,35% | 8,61 | 8,64 | |
ME8SV4 | Call | 190,00 € | -18,39% | 215,00 € | -7,66% | 40,53% | 20.12.24 | 1,00 | 0,15% | 19,87 | 19,90 | |
ME51BV | Call | 200,00 € | -14,10% | 210,00 € | -9,80% | 36,05% | 20.12.24 | 1,00 | 0,37% | 8,11 | 8,14 | |
MB7G1K | Call | 200,00 € | -14,13% | 210,00 € | -9,83% | 25,45% | 21.06.24 | 1,00 | 0,31% | 9,66 | 9,69 | |
ME53D6 | Call | 175,00 € | -24,84% | 200,00 € | -14,10% | 22,33% | 20.12.24 | 1,00 | 0,23% | 21,85 | 21,90 | |
ME1ACA | Call | 190,00 € | -18,42% | 200,00 € | -14,13% | 21,35% | 20.09.24 | 1,00 | 0,32% | 9,23 | 9,26 | |
ME53D8 | Call | 175,00 € | -24,84% | 200,00 € | -14,10% | 19,98% | 20.09.24 | 1,00 | 0,13% | 23,22 | 23,25 | |
ME8SV2 | Call | 160,00 € | -31,28% | 185,00 € | -20,54% | 12,02% | 20.12.24 | 1,00 | 0,13% | 23,20 | 23,23 | |
ME51BU | Call | 175,00 € | -24,84% | 185,00 € | -20,54% | 10,25% | 20.12.24 | 1,00 | 0,53% | 9,35 | 9,40 | |
ME1AC9 | Call | 180,00 € | -22,71% | 190,00 € | -18,42% | 9,69% | 20.09.24 | 1,00 | 0,31% | 9,62 | 9,65 | |
ME8SV3 | Call | 160,00 € | -31,30% | 185,00 € | -20,57% | 8,83% | 20.09.24 | 1,00 | 0,12% | 24,17 | 24,20 | |
ME53D4 | Call | 150,00 € | -35,57% | 175,00 € | -24,84% | 8,02% | 20.12.24 | 1,00 | 0,13% | 23,75 | 23,78 | |
ME53D5 | Call | 150,00 € | -35,59% | 175,00 € | -24,86% | 5,23% | 20.09.24 | 1,00 | 0,12% | 24,49 | 24,52 | |
ME1AC8 | Call | 170,00 € | -26,98% | 180,00 € | -22,69% | 2,97% | 20.09.24 | 1,00 | 0,30% | 9,86 | 9,89 | |
ME51BT | Call | 150,00 € | -35,58% | 160,00 € | -31,29% | 0,63% | 20.12.24 | 1,00 | 0,30% | 9,92 | 9,95 | |
MB7963 | Call | 170,00 € | -26,97% | 180,00 € | -22,67% | 0,00% | 21.06.24 | 1,00 | 0,30% | 9,97 | 10,00 | |
ME1AC6 | Call | 150,00 € | -35,55% | 160,00 € | -31,26% | 0,00% | 20.09.24 | 1,00 | 0,30% | 9,97 | 10,00 | |
ME1AC7 | Call | 160,00 € | -31,31% | 170,00 € | -27,02% | 0,00% | 20.09.24 | 1,00 | 0,30% | 9,97 | 10,00 | |
ME5RKM | Call | 225,00 € | -3,36% | 250,00 € | 7,38% | -58,84% | 20.12.24 | 1,00 | 0,24% | 12,46 | 12,49 | |
ME8EVZ | Call | 225,00 € | -3,36% | 250,00 € | 7,38% | -87,87% | 20.09.24 | 1,00 | 0,26% | 11,63 | 11,66 | |
ME8VCF | Call | 240,00 € | 3,08% | 265,00 € | 13,82% | -157,76% | 20.12.24 | 1,00 | 0,34% | 8,80 | 8,83 | |
ME8SUX | Put | 150,00 € | -35,56% | 125,00 € | -46,30% | -157,76% | 20.12.24 | 1,00 | 2,73% | 1,07 | 1,10 | |
ME9034 | Call | 250,00 € | 7,38% | 275,00 € | 18,11% | -157,76% | 20.12.24 | 1,00 | 0,44% | 6,76 | 6,79 | |
ME9AJ7 | Call | 260,00 € | 11,67% | 285,00 € | 22,41% | -157,76% | 20.12.24 | 1,00 | 0,59% | 5,05 | 5,08 | |
ME91HM | Put | 200,00 € | -14,10% | 175,00 € | -24,84% | -157,76% | 20.12.24 | 1,00 | 1,35% | 3,66 | 3,71 | |
ME9033 | Call | 240,00 € | 3,08% | 265,00 € | 13,82% | -267,15% | 20.09.24 | 1,00 | 0,44% | 6,83 | 6,86 | |
ME9P1Z | Call | 250,00 € | 7,38% | 275,00 € | 18,11% | -267,15% | 20.09.24 | 1,00 | 0,66% | 4,51 | 4,54 | |
ME91HN | Put | 200,00 € | -14,10% | 175,00 € | -24,84% | -267,15% | 20.09.24 | 1,00 | 2,04% | 2,40 | 2,45 | |
ME8SUW | Put | 150,00 € | -35,56% | 125,00 € | -46,30% | -267,15% | 20.09.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
ME2G0Y | Put | 125,00 € | -46,32% | 115,00 € | -50,61% | -267,15% | 20.09.24 | 1,00 | 6,38% | 0,44 | 0,47 | |
ME1A2H | Put | 150,00 € | -35,58% | 140,00 € | -39,88% | -267,15% | 20.09.24 | 1,00 | 5,77% | 0,49 | 0,52 | |
MB7GM5 | Put | 150,00 € | -35,55% | 140,00 € | -39,85% | -795,65% | 21.06.24 | 1,00 | 21,88% | 0,25 | 0,32 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
MB7G1J | Call | 190,00 € | -18,95% | 200,00 € | -14,68% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,87 | 10,00 |
Weitere Einstellungen
50100200