Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ6X7W | Call | 7,94 € | 17,51% | 7,54 | 49,57% | 120,83% | 21.06.24 | 30,39 | 1,889 | 35,90% | 0,28 | 0,42 | |
SV60H5 | Call | 7,80 € | 15,40% | 7,36 | 50,76% | 111,82% | 21.06.24 | 26,00 | 1,00 | 26,92% | 0,19 | 0,26 | |
SV60H4 | Call | 7,60 € | 12,44% | 7,22 | 49,58% | 98,07% | 21.06.24 | 22,53 | 1,00 | 25,81% | 0,22 | 0,30 | |
SV7E7U | Call | 8,60 € | 27,24% | 7,08 | 53,95% | 171,99% | 21.06.24 | 42,24 | 1,00 | 47,50% | 0,084 | 0,16 | |
SV60H3 | Call | 7,40 € | 9,48% | 6,92 | 49,64% | 86,04% | 21.06.24 | 18,78 | 1,00 | 25,00% | 0,27 | 0,36 | |
SV49J6 | Call | 7,50 € | 10,96% | 6,91 | 50,44% | 92,91% | 21.06.24 | 19,88 | 1,00 | 27,27% | 0,25 | 0,34 | |
SU9M2B | Call | 8,50 € | 25,76% | 6,85 | 57,96% | 166,83% | 21.06.24 | 33,80 | 1,00 | 33,33% | 0,13 | 0,20 | |
SV60H2 | Call | 7,20 € | 6,52% | 6,69 | 48,41% | 74,01% | 21.06.24 | 16,09 | 1,00 | 26,19% | 0,31 | 0,42 | |
SV22D7 | Call | 7,00 € | 3,57% | 6,58 | 46,79% | 61,97% | 21.06.24 | 14,08 | 1,00 | 25,00% | 0,36 | 0,48 | |
SV7GYD | Call | 8,80 € | 30,20% | 6,55 | 56,18% | 189,18% | 21.06.24 | 42,24 | 1,00 | 56,25% | 0,07 | 0,16 | |
SV6XKY | Put | 6,00 € | 11,23% | 6,26 | 50,47% | 88,45% | 21.06.24 | 25,03 | 1,00 | 25,00% | 0,20 | 0,27 | |
SV60H1 | Call | 6,80 € | 0,61% | 6,06 | 48,68% | 54,24% | 21.06.24 | 11,46 | 1,00 | 22,03% | 0,46 | 0,59 | |
SV60H0 | Call | 6,60 € | -2,35% | 5,93 | 46,34% | 43,92% | 21.06.24 | 10,09 | 1,00 | 22,06% | 0,52 | 0,67 | |
SV49J5 | Call | 6,50 € | -3,83% | 5,40 | 50,76% | 43,92% | 21.06.24 | 8,78 | 1,00 | 19,74% | 0,62 | 0,77 | |
SV7GYG | Call | 9,00 € | 33,16% | 5,37 | 50,39% | 89,35% | 20.09.24 | 22,53 | 1,00 | 24,14% | 0,23 | 0,30 | |
SW8GT1 | Call | 9,50 € | 40,55% | 5,37 | 51,67% | 105,17% | 20.09.24 | 27,04 | 1,00 | 26,92% | 0,18 | 0,25 | |
SW1BYE | Call | 9,40 € | 39,07% | 5,37 | 51,50% | 102,01% | 20.09.24 | 26,00 | 1,00 | 25,93% | 0,19 | 0,26 | |
SV7LTH | Call | 9,20 € | 36,11% | 5,36 | 51,03% | 95,68% | 20.09.24 | 24,14 | 1,00 | 25,00% | 0,21 | 0,28 | |
SW8GT2 | Call | 10,00 € | 47,97% | 5,33 | 52,81% | 121,40% | 20.09.24 | 32,18 | 1,00 | 33,33% | 0,14 | 0,21 | |
SW1SJJ | Call | 9,80 € | 44,99% | 5,31 | 52,80% | 115,02% | 20.09.24 | 29,39 | 1,00 | 30,43% | 0,16 | 0,23 | |
SW1RB0 | Call | 9,60 € | 42,03% | 5,30 | 52,63% | 108,69% | 20.09.24 | 27,04 | 1,00 | 28,00% | 0,18 | 0,25 | |
SV7GYF | Call | 8,80 € | 30,20% | 5,25 | 50,98% | 83,72% | 20.09.24 | 19,88 | 1,00 | 21,21% | 0,27 | 0,34 | |
SV60HZ | Call | 6,40 € | -5,31% | 5,23 | 50,79% | 40,48% | 21.06.24 | 8,14 | 1,00 | 19,28% | 0,67 | 0,83 | |
SU9M2C | Call | 8,50 € | 25,76% | 5,19 | 49,70% | 74,58% | 20.09.24 | 17,79 | 1,00 | 20,51% | 0,30 | 0,38 | |
SV69JX | Call | 8,40 € | 24,28% | 5,15 | 49,72% | 71,77% | 20.09.24 | 16,90 | 1,00 | 20,00% | 0,32 | 0,40 | |
SW1BYD | Call | 9,40 € | 39,07% | 5,09 | 56,32% | 238,17% | 21.06.24 | 51,99 | 1,00 | 98,46% | 0,002 | 0,13 | |
SW8GTY | Call | 9,50 € | 40,55% | 5,05 | 57,82% | 246,77% | 21.06.24 | 51,99 | 1,00 | 96,92% | 0,004 | 0,13 | |
SU0SQ8 | Call | 6,30 € | -6,79% | 5,02 | 51,51% | 37,91% | 21.06.24 | 7,51 | 1,00 | 18,89% | 0,73 | 0,90 | |
SV7GYE | Put | 7,00 € | -3,57% | 5,01 | 46,36% | 41,17% | 21.06.24 | 9,39 | 1,00 | 17,81% | 0,59 | 0,72 | |
SV639S | Call | 8,20 € | 21,32% | 4,99 | 49,87% | 66,49% | 20.09.24 | 15,02 | 1,00 | 20,00% | 0,36 | 0,45 | |
SV60JH | Call | 8,00 € | 18,36% | 4,94 | 49,43% | 60,87% | 20.09.24 | 13,79 | 1,00 | 18,37% | 0,40 | 0,49 | |
SV60HY | Call | 6,20 € | -8,27% | 4,83 | 52,50% | 35,33% | 21.06.24 | 6,97 | 1,00 | 17,53% | 0,80 | 0,97 | |
SV60JG | Call | 7,80 € | 15,40% | 4,78 | 49,62% | 55,94% | 20.09.24 | 12,29 | 1,00 | 18,18% | 0,45 | 0,55 | |
SU0SQ7 | Call | 6,10 € | -9,75% | 4,67 | 52,74% | 32,75% | 21.06.24 | 6,50 | 1,00 | 17,14% | 0,86 | 1,04 | |
SV60JF | Call | 7,60 € | 12,44% | 4,65 | 49,49% | 51,02% | 20.09.24 | 11,08 | 1,00 | 18,03% | 0,50 | 0,61 | |
SU9H2Z | Call | 7,50 € | 10,82% | 4,61 | 49,22% | 48,18% | 20.09.24 | 10,58 | 1,00 | 17,19% | 0,53 | 0,64 | |
SV60JE | Call | 7,40 € | 9,48% | 4,59 | 48,46% | 45,75% | 20.09.24 | 10,24 | 1,00 | 17,91% | 0,54 | 0,66 | |
SW8GT7 | Call | 10,50 € | 55,97% | 4,57 | 50,66% | 88,60% | 20.12.24 | 23,21 | 1,00 | 24,14% | 0,22 | 0,29 | |
SW1SJK | Call | 9,80 € | 44,99% | 4,53 | 49,58% | 73,96% | 20.12.24 | 18,78 | 1,00 | 19,44% | 0,29 | 0,36 | |
SV4DCA | Call | 6,00 € | -11,23% | 4,53 | 52,69% | 30,17% | 21.06.24 | 6,09 | 1,00 | 17,12% | 0,92 | 1,11 | |
SW8GT6 | Call | 10,00 € | 47,95% | 4,49 | 50,51% | 78,09% | 20.12.24 | 19,31 | 1,00 | 20,59% | 0,28 | 0,35 | |
SW1RB1 | Call | 9,60 € | 42,03% | 4,47 | 49,71% | 70,26% | 20.12.24 | 17,33 | 1,00 | 17,95% | 0,32 | 0,39 | |
SW1BYF | Call | 9,40 € | 39,07% | 4,42 | 49,70% | 66,57% | 20.12.24 | 16,09 | 1,00 | 16,67% | 0,35 | 0,42 | |
SW8GT5 | Call | 9,50 € | 41,12% | 4,40 | 50,39% | 69,39% | 20.12.24 | 16,42 | 1,00 | 17,07% | 0,34 | 0,41 | |
SV60JC | Call | 7,00 € | 3,57% | 4,37 | 47,93% | 36,60% | 20.09.24 | 8,45 | 1,00 | 16,25% | 0,67 | 0,80 | |
SU0SQ6 | Call | 5,90 € | -12,71% | 4,34 | 54,05% | 28,45% | 21.06.24 | 5,68 | 1,00 | 15,97% | 1,00 | 1,19 | |
SV60JD | Call | 7,20 € | 6,52% | 4,33 | 49,96% | 42,23% | 20.09.24 | 8,89 | 1,00 | 17,33% | 0,63 | 0,76 | |
SV6XKX | Put | 5,00 € | 26,02% | 4,30 | 59,43% | 163,22% | 21.06.24 | 48,28 | 1,00 | 91,43% | 0,012 | 0,14 | |
SV6F21 | Call | 9,00 € | 33,16% | 4,24 | 50,06% | 59,61% | 20.12.24 | 13,52 | 1,00 | 16,33% | 0,42 | 0,50 | |
SV60HX | Call | 5,80 € | -14,19% | 4,23 | 53,41% | 25,87% | 21.06.24 | 5,36 | 1,00 | 15,62% | 1,06 | 1,26 |