Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4PFX | Put | 125,00 $ | -5,20% | 33,55 | 0,01% | -29,03% | 17.05.24 | 33,55 | 0,10 | 12,90% | 0,27 | 0,31 |
JPM | JK4PFW | Put | 120,00 $ | -0,99% | 29,67 | 11,37% | 14,17% | 17.05.24 | 48,14 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JB6W07 | Put | 125,00 $ | -5,18% | 25,17 | 0,01% | -7,04% | 21.06.24 | 25,17 | 0,10 | 9,30% | 0,39 | 0,43 |
JPM | JK4PFY | Put | 130,00 $ | -9,41% | 23,56 | 0,01% | -67,51% | 17.05.24 | 23,56 | 0,10 | 8,70% | 0,42 | 0,46 |
JPM | JB67KM | Put | 125,00 $ | -5,18% | 20,51 | 0,01% | -1,24% | 19.07.24 | 20,51 | 0,10 | 7,69% | 0,48 | 0,52 |
JPM | JK596K | Put | 115,00 $ | 3,23% | 19,08 | 23,19% | 62,29% | 17.05.24 | 65,16 | 0,10 | 34,00% | 0,099 | 0,15 |
JPM | JL8K2Y | Put | 120,00 $ | -0,99% | 18,78 | 13,20% | 11,55% | 21.06.24 | 33,55 | 0,10 | 12,90% | 0,27 | 0,31 |
JPM | JB6W06 | Put | 130,00 $ | -9,41% | 18,45 | 0,01% | -23,18% | 21.06.24 | 18,45 | 0,10 | 6,78% | 0,55 | 0,59 |
JPM | JK4231 | Put | 135,00 $ | -13,62% | 16,53 | 0,01% | -98,90% | 17.05.24 | 16,53 | 0,10 | 6,06% | 0,62 | 0,66 |
JPM | JB67KN | Put | 130,00 $ | -9,39% | 15,82 | 0,01% | -12,35% | 19.07.24 | 15,82 | 0,10 | 5,80% | 0,65 | 0,69 |
JPM | JL6XQY | Put | 115,00 $ | 3,22% | 15,29 | 20,09% | 31,27% | 21.06.24 | 46,14 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JB67KL | Put | 120,00 $ | -0,99% | 14,53 | 14,67% | 10,90% | 19.07.24 | 27,01 | 0,10 | 10,26% | 0,35 | 0,39 |
JPM | JB6YHP | Put | 135,00 $ | -13,56% | 13,86 | 0,01% | -36,83% | 21.06.24 | 13,86 | 0,10 | 5,06% | 0,75 | 0,79 |
JPM | JK7R6A | Put | 110,00 $ | 7,42% | 13,52 | 32,52% | 114,74% | 17.05.24 | 73,82 | 0,10 | 53,33% | 0,056 | 0,12 |
JPM | JL4WYG | Put | 110,00 $ | 7,42% | 12,73 | 25,73% | 53,09% | 21.06.24 | 58,28 | 0,10 | 38,89% | 0,12 | 0,19 |
JPM | JB67KK | Put | 115,00 $ | 3,22% | 12,60 | 20,18% | 24,19% | 19.07.24 | 35,72 | 0,10 | 16,67% | 0,25 | 0,30 |
JPM | JB64ZN | Put | 135,00 $ | -13,62% | 12,30 | 0,01% | -22,08% | 19.07.24 | 12,30 | 0,10 | 4,49% | 0,85 | 0,89 |
JPM | JK5NGE | Put | 140,00 $ | -17,83% | 12,04 | 0,01% | -124,39% | 17.05.24 | 12,04 | 0,10 | 4,40% | 0,87 | 0,91 |
JPM | JB5X7Q | Put | 130,00 $ | -9,41% | 11,42 | 0,01% | -1,54% | 20.09.24 | 11,42 | 0,10 | 5,21% | 0,91 | 0,96 |
JPM | JK3DQ0 | Put | 110,00 $ | 7,42% | 11,21 | 24,40% | 38,57% | 19.07.24 | 46,14 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JK2N68 | Put | 130,00 $ | -9,39% | 10,55 | 0,01% | 0,18% | 18.10.24 | 10,55 | 0,10 | 4,85% | 0,98 | 1,03 |
JPM | JB7E49 | Put | 140,00 $ | -17,83% | 10,55 | 0,01% | -48,46% | 21.06.24 | 10,55 | 0,10 | 3,85% | 1,00 | 1,04 |
JPM | JL4NTY | Put | 105,00 $ | 11,65% | 10,52 | 31,01% | 76,05% | 21.06.24 | 69,23 | 0,10 | 51,88% | 0,077 | 0,16 |
JPM | JB7VKU | Put | 140,00 $ | -17,83% | 9,80 | 0,01% | -30,65% | 19.07.24 | 9,80 | 0,10 | 3,57% | 1,08 | 1,12 |
JPM | JB5X7P | Put | 125,00 $ | -5,20% | 9,71 | 14,10% | 4,60% | 20.09.24 | 14,02 | 0,10 | 6,41% | 0,73 | 0,78 |
JPM | JB6W8Q | Put | 135,00 $ | -13,62% | 9,38 | 0,01% | -7,04% | 20.09.24 | 9,38 | 0,10 | 4,27% | 1,12 | 1,17 |
JPM | JK2N69 | Put | 135,00 $ | -13,62% | 8,86 | 0,01% | -4,68% | 18.10.24 | 8,86 | 0,10 | 4,07% | 1,18 | 1,23 |
JPM | JB62HL | Put | 120,00 $ | -0,95% | 8,72 | 19,43% | 11,47% | 20.09.24 | 17,32 | 0,10 | 7,94% | 0,58 | 0,63 |
JPM | JL4SBC | Put | 100,00 $ | 15,85% | 8,43 | 36,92% | 99,96% | 21.06.24 | 73,85 | 0,10 | 58,33% | 0,05 | 0,12 |
JPM | JK2N67 | Put | 125,00 $ | -5,20% | 8,34 | 15,66% | 5,34% | 18.10.24 | 12,73 | 0,10 | 5,88% | 0,80 | 0,85 |
JPM | JB8DWR | Put | 145,00 $ | -22,01% | 8,33 | 0,01% | -58,13% | 21.06.24 | 8,33 | 0,10 | 3,94% | 1,28 | 1,33 |
JPM | JB6XG2 | Put | 115,00 $ | 3,22% | 8,17 | 23,09% | 18,80% | 20.09.24 | 21,29 | 0,10 | 10,00% | 0,45 | 0,50 |
JPM | JB6VWA | Put | 110,00 $ | 7,42% | 7,91 | 25,94% | 26,44% | 20.09.24 | 27,01 | 0,10 | 12,82% | 0,34 | 0,39 |
JPM | JB8ZFU | Put | 145,00 $ | -21,99% | 7,86 | 0,01% | -37,25% | 19.07.24 | 7,86 | 0,10 | 3,70% | 1,36 | 1,41 |
JPM | JB7986 | Put | 140,00 $ | -17,83% | 7,85 | 0,01% | -12,10% | 20.09.24 | 7,85 | 0,10 | 3,57% | 1,35 | 1,40 |
JPM | JK2N66 | Put | 120,00 $ | -0,99% | 7,78 | 19,90% | 10,90% | 18.10.24 | 15,60 | 0,10 | 7,25% | 0,64 | 0,69 |
JPM | JK4D3W | Put | 140,00 $ | -17,76% | 7,44 | 0,01% | -8,69% | 18.10.24 | 7,44 | 0,10 | 3,40% | 1,42 | 1,47 |
JPM | JK43YL | Put | 115,00 $ | 3,22% | 7,41 | 23,27% | 17,00% | 18.10.24 | 19,09 | 0,10 | 8,93% | 0,51 | 0,56 |
JPM | JB6VW9 | Put | 105,00 $ | 11,65% | 7,36 | 29,12% | 34,97% | 20.09.24 | 32,58 | 0,10 | 18,75% | 0,26 | 0,32 |
JPM | JL35LR | Put | 95,00 $ | 20,05% | 7,29 | 42,12% | 123,29% | 21.06.24 | 85,17 | 0,10 | 75,38% | 0,032 | 0,13 |
JPM | JB68BM | Put | 135,00 $ | -13,62% | 7,24 | 0,01% | 0,27% | 17.01.25 | 7,24 | 0,10 | 3,97% | 1,45 | 1,51 |
JPM | JK4232 | Call | 155,00 $ | 30,40% | 7,19 | 92,53% | 430,41% | 17.05.24 | 39,57 | 0,10 | 18,52% | 0,22 | 0,27 |
JPM | JK5NGC | Call | 160,00 $ | 34,66% | 7,18 | 92,11% | 480,17% | 17.05.24 | 48,14 | 0,10 | 23,81% | 0,16 | 0,21 |
JPM | JB6VW8 | Put | 100,00 $ | 15,84% | 7,06 | 31,60% | 43,44% | 20.09.24 | 41,01 | 0,10 | 24,00% | 0,19 | 0,25 |
JPM | JK4FLJ | Put | 110,00 $ | 7,42% | 7,02 | 26,27% | 23,65% | 18.10.24 | 23,07 | 0,10 | 13,04% | 0,40 | 0,46 |
JPM | JK6KCT | Put | 105,00 $ | 11,63% | 6,77 | 28,88% | 30,47% | 18.10.24 | 28,39 | 0,10 | 16,22% | 0,31 | 0,37 |
JPM | JK4233 | Call | 150,00 $ | 26,17% | 6,72 | 96,50% | 386,94% | 17.05.24 | 29,17 | 0,10 | 11,11% | 0,32 | 0,36 |
JPM | JB7SWT | Put | 150,00 $ | -26,24% | 6,71 | 0,01% | -65,88% | 21.06.24 | 6,71 | 0,10 | 2,44% | 1,60 | 1,64 |
JPM | JB6YHQ | Call | 165,00 $ | 38,87% | 6,61 | 68,40% | 239,43% | 21.06.24 | 42,59 | 0,10 | 20,83% | 0,19 | 0,24 |
JPM | JB8DX8 | Put | 145,00 $ | -22,03% | 6,59 | 0,01% | -16,31% | 20.09.24 | 6,59 | 0,10 | 2,99% | 1,62 | 1,67 |