Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG970M | Call | 140,00 $ | 59,96% | 8,38 | 69,62% | 410,60% | 19.06.24 | 159,98 | 0,10 | 27,78% | 0,036 | 0,051 | |
| HG970L | Call | 130,00 $ | 48,53% | 8,27 | 69,32% | 336,16% | 19.06.24 | 93,78 | 0,10 | 15,96% | 0,072 | 0,087 | |
| HG970N | Call | 150,00 $ | 70,84% | 8,05 | 69,91% | 482,76% | 19.06.24 | 255,78 | 0,10 | 45,45% | 0,017 | 0,032 | |
| HG970K | Call | 120,00 $ | 37,10% | 7,72 | 69,79% | 264,53% | 19.06.24 | 51,97 | 0,10 | 7,69% | 0,142 | 0,157 | |
| HG970P | Call | 160,00 $ | 82,22% | 7,31 | 71,64% | 559,20% | 19.06.24 | 355,87 | 0,10 | 65,22% | 0,008 | 0,023 | |
| HG81HP | Put | 100,00 $ | -14,24% | 7,03 | 0,01% | -0,03% | 15.01.25 | 7,03 | 0,10 | 0,87% | 1,15 | 1,16 | |
| HS2RU7 | Call | 110,00 $ | 25,29% | 6,25 | 75,08% | 193,26% | 21.06.24 | 23,38 | 0,10 | 4,76% | 0,33 | 0,35 | |
| HG970Q | Call | 170,00 $ | 93,00% | 6,16 | 71,47% | 631,65% | 19.06.24 | 513,20 | 0,10 | 88,24% | 0,001 | 0,016 | |
| HG970R | Call | 180,00 $ | 102,85% | 5,86 | 75,92% | 698,40% | 19.06.24 | 516,99 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG970S | Call | 190,00 $ | 114,12% | 5,57 | 80,77% | 774,78% | 19.06.24 | 517,00 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG9718 | Put | 80,00 $ | 8,60% | 5,50 | 28,52% | 19,73% | 15.01.25 | 17,74 | 0,10 | 4,55% | 0,44 | 0,46 | |
| HG8KF2 | Put | 90,00 $ | -2,82% | 5,47 | 22,97% | 9,17% | 15.01.25 | 10,60 | 0,10 | 2,82% | 0,75 | 0,77 | |
| HG81GS | Call | 220,00 $ | 151,32% | 5,38 | 56,55% | 210,96% | 15.01.25 | 114,93 | 0,10 | 20,00% | 0,056 | 0,071 | |
| HG81GT | Call | 240,00 $ | 174,17% | 5,35 | 56,74% | 242,25% | 15.01.25 | 166,54 | 0,10 | 28,85% | 0,034 | 0,049 | |
| HS2RUG | Call | 190,00 $ | 117,05% | 5,33 | 57,90% | 182,22% | 20.12.24 | 69,16 | 0,10 | 12,61% | 0,103 | 0,118 | |
| HG970T | Call | 200,00 $ | 125,39% | 5,32 | 85,31% | 851,16% | 19.06.24 | 517,00 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG81GU | Call | 250,00 $ | 185,59% | 5,31 | 53,56% | 257,75% | 15.01.25 | 281,39 | 0,10 | 48,39% | 0,014 | 0,029 | |
| HG81GR | Call | 200,00 $ | 128,47% | 5,29 | 56,34% | 179,88% | 15.01.25 | 76,98 | 0,10 | 13,16% | 0,091 | 0,106 | |
| HS2RUF | Call | 180,00 $ | 105,62% | 5,21 | 57,99% | 165,26% | 20.12.24 | 54,40 | 0,10 | 9,87% | 0,135 | 0,15 | |
| HG81GV | Call | 260,00 $ | 197,01% | 5,20 | 56,64% | 273,67% | 15.01.25 | 240,01 | 0,10 | 40,54% | 0,019 | 0,034 | |
| HG81GQ | Call | 190,00 $ | 117,05% | 5,16 | 56,61% | 164,54% | 15.01.25 | 60,45 | 0,10 | 10,49% | 0,12 | 0,135 | |
| HG81GP | Call | 180,00 $ | 105,62% | 5,03 | 56,70% | 149,30% | 15.01.25 | 48,00 | 0,10 | 8,24% | 0,155 | 0,17 | |
| HS2RUE | Call | 170,00 $ | 94,21% | 5,01 | 58,50% | 148,59% | 20.12.24 | 41,42 | 0,10 | 7,50% | 0,182 | 0,197 | |
| HS01TQ | Call | 220,00 $ | 147,93% | 4,93 | 93,63% | >999,99% | 19.06.24 | 516,98 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG81GW | Call | 280,00 $ | 219,86% | 4,92 | 57,46% | 305,22% | 15.01.25 | 302,24 | 0,10 | 53,57% | 0,012 | 0,027 | |
| HG81GN | Call | 170,00 $ | 94,20% | 4,88 | 57,31% | 134,31% | 15.01.25 | 37,09 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HG81HQ | Put | 110,00 $ | -25,66% | 4,80 | 0,01% | -6,69% | 15.01.25 | 4,80 | 0,10 | 0,59% | 1,69 | 1,70 | |
| HS2RUD | Call | 160,00 $ | 82,79% | 4,70 | 59,60% | 132,40% | 20.12.24 | 30,22 | 0,10 | 7,14% | 0,25 | 0,27 | |
| HS1P1X | Call | 250,00 $ | 185,60% | 4,56 | 54,51% | 163,60% | 18.06.25 | 69,15 | 0,10 | 11,72% | 0,103 | 0,118 | |
| HS01TR | Call | 240,00 $ | 170,47% | 4,55 | 100,86% | >999,99% | 19.06.24 | 516,98 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG81GM | Call | 160,00 $ | 82,78% | 4,53 | 58,35% | 119,84% | 15.01.25 | 27,20 | 0,10 | 6,25% | 0,28 | 0,30 | |
| HS2RUC | Call | 150,00 $ | 70,46% | 4,52 | 59,60% | 114,91% | 20.12.24 | 23,44 | 0,10 | 5,41% | 0,33 | 0,35 | |
| HS1P1W | Call | 240,00 $ | 173,31% | 4,50 | 54,47% | 153,05% | 18.06.25 | 59,32 | 0,10 | 9,93% | 0,123 | 0,138 | |
| HS01TS | Call | 250,00 $ | 181,73% | 4,43 | 104,33% | >999,99% | 19.06.24 | 516,98 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HS1P1V | Call | 230,00 $ | 162,76% | 4,40 | 54,89% | 144,11% | 18.06.25 | 49,75 | 0,10 | 8,43% | 0,149 | 0,164 | |
| HS01TT | Call | 260,00 $ | 193,00% | 4,31 | 107,62% | >999,99% | 19.06.24 | 516,98 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG81GL | Call | 150,00 $ | 71,35% | 4,31 | 59,08% | 105,53% | 15.01.25 | 20,92 | 0,10 | 4,65% | 0,37 | 0,39 | |
| HS1P1U | Call | 220,00 $ | 151,33% | 4,28 | 55,42% | 134,49% | 18.06.25 | 41,00 | 0,10 | 7,50% | 0,184 | 0,199 | |
| HS2RUB | Call | 140,00 $ | 59,09% | 4,23 | 60,87% | 99,68% | 20.12.24 | 17,45 | 0,10 | 3,92% | 0,45 | 0,47 | |
| HS1P1T | Call | 210,00 $ | 139,53% | 4,13 | 55,66% | 124,60% | 18.06.25 | 34,05 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HG81GK | Call | 140,00 $ | 59,93% | 4,02 | 60,54% | 91,90% | 15.01.25 | 15,69 | 0,10 | 3,51% | 0,50 | 0,52 | |
| HS1P1S | Call | 200,00 $ | 128,12% | 4,01 | 56,20% | 115,16% | 18.06.25 | 28,18 | 0,10 | 6,45% | 0,27 | 0,29 | |
| HS2RUA | Call | 130,00 $ | 48,51% | 3,89 | 63,04% | 86,48% | 20.12.24 | 12,95 | 0,10 | 2,90% | 0,61 | 0,63 | |
| HS1P1R | Call | 190,00 $ | 116,71% | 3,88 | 56,74% | 105,83% | 18.06.25 | 23,35 | 0,10 | 5,41% | 0,33 | 0,35 | |
| HS1P1Q | Call | 180,00 $ | 105,31% | 3,75 | 57,23% | 96,60% | 18.06.25 | 19,46 | 0,10 | 4,44% | 0,40 | 0,42 | |
| HG970V | Call | 130,00 $ | 48,29% | 3,73 | 62,16% | 78,65% | 15.01.25 | 11,84 | 0,10 | 2,63% | 0,67 | 0,69 | |
| HS2RU9 | Call | 120,00 $ | 37,09% | 3,62 | 64,30% | 72,49% | 20.12.24 | 9,95 | 0,10 | 2,22% | 0,80 | 0,82 | |
| HS1P1P | Call | 170,00 $ | 93,70% | 3,60 | 57,90% | 87,40% | 18.06.25 | 16,04 | 0,10 | 3,64% | 0,49 | 0,51 | |
| HG81HR | Put | 120,00 $ | -37,08% | 3,47 | 0,01% | -11,48% | 15.01.25 | 3,47 | 0,10 | 0,90% | 2,33 | 2,35 | |
| HS1P1N | Call | 160,00 $ | 82,00% | 3,45 | 58,62% | 78,34% | 18.06.25 | 13,22 | 0,10 | 2,99% | 0,60 | 0,62 |
