Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 414 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SH8G49 | Call | 40,00 € | 2,84% | 23,36 | 14,81% | 24,87% | 21.06.24 | 69,46 | 0,10 | 20,83% | 0,046 | 0,056 | |
| SW2STF | Call | 40,50 € | 4,13% | 22,33 | 16,29% | 31,44% | 21.06.24 | 77,79 | 0,10 | 21,74% | 0,04 | 0,05 | |
| SN20A0 | Call | 41,00 € | 5,41% | 22,20 | 17,05% | 37,71% | 21.06.24 | 92,61 | 0,10 | 26,32% | 0,032 | 0,042 | |
| SW1VBS | Call | 41,50 € | 6,70% | 22,10 | 17,66% | 44,14% | 21.06.24 | 111,13 | 0,10 | 31,25% | 0,025 | 0,035 | |
| SH8B0L | Call | 42,00 € | 7,98% | 21,94 | 18,15% | 50,71% | 21.06.24 | 134,12 | 0,10 | 35,71% | 0,019 | 0,029 | |
| SW26EF | Call | 39,50 € | 1,56% | 21,55 | 15,04% | 20,24% | 21.06.24 | 51,86 | 0,10 | 14,71% | 0,065 | 0,075 | |
| SN20AZ | Call | 39,00 € | 0,27% | 21,14 | 14,18% | 15,16% | 21.06.24 | 42,74 | 0,10 | 12,35% | 0,081 | 0,091 | |
| SW1TF5 | Call | 42,50 € | 9,27% | 21,12 | 19,13% | 57,73% | 21.06.24 | 149,60 | 0,10 | 41,67% | 0,016 | 0,026 | |
| SN20A1 | Call | 43,00 € | 10,55% | 20,71 | 18,79% | 64,30% | 21.06.24 | 194,48 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SN0868 | Call | 38,00 € | -2,30% | 18,83 | 13,01% | 7,54% | 21.06.24 | 27,78 | 0,10 | 8,33% | 0,13 | 0,14 | |
| SW3TWQ | Call | 38,50 € | -1,02% | 18,78 | 14,69% | 12,02% | 21.06.24 | 32,41 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SV9QHZ | Call | 43,50 € | 11,84% | 18,60 | 19,97% | 71,77% | 21.06.24 | 194,48 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SH70G4 | Call | 44,00 € | 13,13% | 17,94 | 21,63% | 79,24% | 21.06.24 | 194,48 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SW3XJZ | Call | 37,50 € | -3,59% | 16,12 | 13,97% | 6,05% | 21.06.24 | 21,61 | 0,10 | 6,67% | 0,17 | 0,18 | |
| SN20AY | Call | 37,00 € | -4,87% | 15,74 | 11,96% | 3,06% | 21.06.24 | 18,52 | 0,10 | 5,26% | 0,20 | 0,21 | |
| SV9QH0 | Call | 44,50 € | 14,41% | 15,04 | 22,06% | 86,71% | 21.06.24 | 194,48 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ18AH | Call | 45,00 € | 15,70% | 14,70 | 19,31% | 39,50% | 20.09.24 | 108,04 | 0,10 | 28,57% | 0,026 | 0,036 | |
| SV9TFH | Call | 45,50 € | 16,98% | 14,53 | 19,72% | 42,38% | 20.09.24 | 117,86 | 0,10 | 32,26% | 0,023 | 0,033 | |
| SN7ZVD | Call | 46,00 € | 18,27% | 14,53 | 19,85% | 45,19% | 20.09.24 | 134,12 | 0,10 | 37,04% | 0,019 | 0,029 | |
| SV9TFG | Call | 44,50 € | 14,41% | 14,50 | 19,31% | 36,81% | 20.09.24 | 92,61 | 0,10 | 25,64% | 0,032 | 0,042 | |
| SN7ZVC | Call | 44,00 € | 13,13% | 14,49 | 19,02% | 34,07% | 20.09.24 | 82,76 | 0,10 | 22,73% | 0,037 | 0,047 | |
| SV9TFJ | Call | 46,50 € | 19,55% | 14,41 | 20,08% | 48,06% | 20.09.24 | 149,60 | 0,10 | 40,00% | 0,016 | 0,026 | |
| SW1B8U | Call | 43,50 € | 11,84% | 14,41 | 18,77% | 31,38% | 20.09.24 | 73,39 | 0,10 | 20,00% | 0,043 | 0,053 | |
| SQ3SC1 | Call | 47,00 € | 20,84% | 14,18 | 20,46% | 50,99% | 20.09.24 | 162,06 | 0,10 | 43,48% | 0,014 | 0,024 | |
| SQ1LDC | Call | 43,00 € | 10,55% | 14,05 | 18,79% | 28,87% | 20.09.24 | 62,73 | 0,10 | 17,54% | 0,052 | 0,062 | |
| SV9TFK | Call | 47,50 € | 22,12% | 13,96 | 20,78% | 53,92% | 20.09.24 | 176,80 | 0,10 | 47,62% | 0,012 | 0,022 | |
| SW1TF6 | Call | 42,50 € | 9,27% | 13,80 | 18,65% | 26,37% | 20.09.24 | 54,78 | 0,10 | 15,15% | 0,061 | 0,071 | |
| SN7ZVB | Call | 42,00 € | 7,98% | 13,54 | 18,48% | 23,92% | 20.09.24 | 48,02 | 0,10 | 13,33% | 0,071 | 0,081 | |
| SW1VBT | Call | 41,50 € | 6,70% | 13,28 | 18,26% | 21,54% | 20.09.24 | 42,28 | 0,10 | 11,76% | 0,082 | 0,092 | |
| SW3566 | Call | 36,50 € | -6,16% | 12,99 | 14,08% | 3,06% | 21.06.24 | 14,96 | 0,10 | 4,00% | 0,25 | 0,26 | |
| SN2FEA | Call | 36,00 € | -7,44% | 12,97 | 0,01% | 1,57% | 21.06.24 | 12,97 | 0,10 | 6,67% | 0,28 | 0,30 | |
| SV9QH1 | Call | 45,50 € | 17,45% | 12,65 | 24,78% | 104,37% | 21.06.24 | 193,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SN7ZVE | Call | 48,00 € | 23,41% | 12,52 | 20,42% | 56,86% | 20.09.24 | 194,48 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ08WN | Call | 41,00 € | 5,41% | 12,47 | 18,42% | 19,58% | 20.09.24 | 35,36 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SQ4DK9 | Call | 49,00 € | 25,98% | 12,38 | 22,25% | 62,97% | 20.09.24 | 194,48 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SW2STG | Call | 40,50 € | 4,60% | 12,24 | 18,67% | 18,29% | 20.09.24 | 32,27 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV9TFM | Call | 49,50 € | 27,27% | 12,04 | 23,00% | 66,02% | 20.09.24 | 194,48 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SQ6AZT | Call | 49,00 € | 25,98% | 11,98 | 20,07% | 39,36% | 20.12.24 | 125,47 | 0,10 | 35,71% | 0,021 | 0,031 | |
| SN7ZVA | Call | 40,00 € | 2,84% | 11,96 | 18,15% | 15,31% | 20.09.24 | 27,78 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SV9T7H | Call | 49,50 € | 27,27% | 11,87 | 20,33% | 41,17% | 20.12.24 | 134,12 | 0,10 | 35,71% | 0,019 | 0,029 | |
| SN7ZVF | Call | 50,00 € | 28,55% | 11,73 | 23,73% | 69,08% | 20.09.24 | 194,48 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV9QH2 | Call | 46,50 € | 20,03% | 11,65 | 27,31% | 119,37% | 21.06.24 | 193,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SH70HM | Call | 50,00 € | 28,55% | 11,59 | 20,95% | 43,06% | 20.12.24 | 134,12 | 0,10 | 35,71% | 0,019 | 0,029 | |
| SH70HK | Call | 46,00 € | 18,27% | 11,59 | 19,56% | 29,00% | 20.12.24 | 68,24 | 0,10 | 18,52% | 0,047 | 0,057 | |
| SH70HL | Call | 48,00 € | 23,41% | 11,54 | 20,55% | 36,00% | 20.12.24 | 92,61 | 0,10 | 25,64% | 0,032 | 0,042 | |
| SV9T7G | Call | 48,50 € | 24,69% | 11,51 | 20,78% | 37,77% | 20.12.24 | 99,73 | 0,10 | 27,78% | 0,029 | 0,039 | |
| SV9T7J | Call | 50,50 € | 29,84% | 11,51 | 21,15% | 44,88% | 20.12.24 | 144,06 | 0,10 | 38,46% | 0,017 | 0,027 | |
| SV9T7F | Call | 47,50 € | 22,12% | 11,50 | 20,42% | 34,26% | 20.12.24 | 84,55 | 0,10 | 23,26% | 0,036 | 0,046 | |
| SW26EG | Call | 39,50 € | 1,56% | 11,49 | 18,13% | 13,47% | 20.09.24 | 24,31 | 0,10 | 7,14% | 0,15 | 0,16 | |
| SV9TFN | Call | 50,50 € | 29,84% | 11,45 | 24,45% | 72,13% | 20.09.24 | 194,48 | 0,10 | 60,00% | 0,008 | 0,02 |
