Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4WD1 | Put | 6,00 $ | -2,11% | 13,91 | 16,26% | 13,66% | 19.06.24 | 22,82 | 1,00 | 20,00% | 0,20 | 0,25 | |
HC6UVR | Call | 8,00 $ | 35,41% | 6,16 | 67,45% | 228,81% | 19.06.24 | 36,71 | 1,00 | 40,00% | 0,09 | 0,15 | |
HC9M06 | Put | 5,00 $ | 15,37% | 6,00 | 34,93% | 44,88% | 18.09.24 | 30,59 | 1,00 | 33,33% | 0,12 | 0,18 | |
HC755F | Put | 5,00 $ | 15,37% | 5,90 | 40,93% | 106,37% | 19.06.24 | 42,36 | 1,00 | 92,31% | 0,01 | 0,13 | |
HD4NEB | Call | 7,50 $ | 27,68% | 5,56 | 76,13% | 194,61% | 19.06.24 | 21,05 | 1,00 | 19,23% | 0,21 | 0,26 | |
HD18W3 | Call | 9,00 $ | 53,16% | 5,38 | 60,33% | 324,98% | 19.06.24 | 99,58 | 1,00 | 98,18% | 0,001 | 0,055 | |
HC9M02 | Call | 7,00 $ | 18,48% | 4,75 | 83,17% | 157,76% | 19.06.24 | 12,81 | 1,00 | 13,64% | 0,38 | 0,44 | |
HD31Z3 | Call | 9,00 $ | 52,34% | 4,70 | 61,86% | 136,08% | 18.09.24 | 23,94 | 1,00 | 26,09% | 0,17 | 0,23 | |
HC9M07 | Put | 5,00 $ | 15,37% | 4,60 | 35,13% | 30,55% | 18.12.24 | 19,67 | 1,00 | 21,43% | 0,22 | 0,28 | |
HC549Q | Call | 10,00 $ | 70,18% | 4,58 | 72,65% | 427,63% | 19.06.24 | 91,29 | 1,00 | 98,33% | 0,001 | 0,06 | |
HD21US | Put | 8,00 $ | -35,24% | 4,45 | 0,01% | -76,50% | 19.06.24 | 4,45 | 1,00 | 4,84% | 1,19 | 1,25 | |
HC9M08 | Put | 5,00 $ | 15,37% | 4,19 | 36,13% | 28,60% | 15.01.25 | 17,21 | 1,00 | 18,75% | 0,26 | 0,32 | |
HC9M03 | Call | 8,00 $ | 35,41% | 4,17 | 66,30% | 103,19% | 18.09.24 | 13,43 | 1,00 | 14,63% | 0,35 | 0,41 | |
HC9M04 | Call | 10,00 $ | 69,64% | 4,08 | 59,65% | 174,69% | 18.09.24 | 34,34 | 1,00 | 70,59% | 0,04 | 0,16 | |
HD441B | Call | 11,00 $ | 86,60% | 4,03 | 61,42% | 135,35% | 18.12.24 | 24,98 | 1,00 | 27,27% | 0,16 | 0,22 | |
HC549R | Call | 10,00 $ | 69,26% | 3,93 | 61,55% | 111,61% | 18.12.24 | 18,36 | 1,00 | 20,00% | 0,24 | 0,30 | |
HD4WD0 | Call | 6,50 $ | 10,26% | 3,93 | 96,23% | 134,75% | 19.06.24 | 8,20 | 1,00 | 7,46% | 0,61 | 0,66 | |
HD441A | Put | 8,00 $ | -35,51% | 3,93 | 0,01% | -24,24% | 18.09.24 | 3,93 | 1,00 | 4,32% | 1,35 | 1,41 | |
HD441C | Call | 11,00 $ | 86,19% | 3,86 | 61,54% | 122,75% | 15.01.25 | 21,18 | 1,00 | 23,08% | 0,20 | 0,26 | |
HC549S | Call | 10,00 $ | 69,26% | 3,72 | 62,03% | 102,11% | 15.01.25 | 15,73 | 1,00 | 17,14% | 0,29 | 0,35 | |
HD441H | Put | 5,00 $ | 15,37% | 3,62 | 36,73% | 24,58% | 19.03.25 | 14,12 | 1,00 | 15,38% | 0,33 | 0,39 | |
HD31Z4 | Call | 9,00 $ | 52,34% | 3,62 | 64,22% | 90,39% | 18.12.24 | 12,24 | 1,00 | 13,33% | 0,38 | 0,44 | |
HD4WD4 | Call | 13,00 $ | 121,23% | 3,61 | 63,58% | 137,55% | 19.03.25 | 22,82 | 1,00 | 20,83% | 0,19 | 0,24 | |
HD3TRB | Call | 13,00 $ | 120,53% | 3,59 | 56,99% | 183,05% | 18.12.24 | 49,95 | 1,00 | 76,36% | 0,026 | 0,11 | |
HC9M05 | Call | 12,00 $ | 102,86% | 3,51 | 61,05% | 251,43% | 18.09.24 | 64,11 | 1,00 | 98,84% | 0,001 | 0,086 | |
HD441F | Call | 12,00 $ | 103,12% | 3,51 | 63,03% | 118,88% | 19.03.25 | 18,36 | 1,00 | 20,00% | 0,24 | 0,30 | |
HD4FQK | Call | 7,00 $ | 18,34% | 3,48 | 73,81% | 75,59% | 18.09.24 | 7,66 | 1,00 | 6,94% | 0,67 | 0,72 | |
HC4H24 | Call | 12,00 $ | 103,12% | 3,44 | 59,39% | 158,93% | 18.12.24 | 30,59 | 1,00 | 66,67% | 0,06 | 0,18 | |
HC4H25 | Call | 12,00 $ | 103,12% | 3,42 | 59,60% | 144,38% | 15.01.25 | 26,22 | 1,00 | 57,14% | 0,09 | 0,21 | |
HD4NEC | Call | 9,00 $ | 53,16% | 3,40 | 65,22% | 84,35% | 15.01.25 | 10,74 | 1,00 | 9,80% | 0,45 | 0,50 | |
HD3BLR | Call | 11,00 $ | 87,19% | 3,33 | 60,50% | 215,67% | 18.09.24 | 42,13 | 1,00 | 99,23% | 0,001 | 0,13 | |
HC7017 | Call | 8,00 $ | 35,41% | 3,27 | 67,17% | 70,80% | 18.12.24 | 8,34 | 1,00 | 9,09% | 0,59 | 0,65 | |
HD441E | Call | 10,00 $ | 69,26% | 3,23 | 64,56% | 85,79% | 19.03.25 | 11,01 | 1,00 | 12,00% | 0,44 | 0,50 | |
HD31Z5 | Call | 14,00 $ | 137,49% | 3,17 | 58,03% | 188,60% | 15.01.25 | 45,79 | 1,00 | 85,00% | 0,018 | 0,12 | |
HC7U2W | Call | 12,00 $ | 103,12% | 3,14 | 62,77% | 95,26% | 18.06.25 | 13,11 | 1,00 | 14,29% | 0,36 | 0,42 | |
HD441G | Call | 14,00 $ | 136,97% | 3,12 | 62,25% | 154,36% | 19.03.25 | 25,03 | 1,00 | 54,55% | 0,10 | 0,22 | |
HC7018 | Call | 8,00 $ | 35,41% | 3,12 | 67,14% | 65,47% | 15.01.25 | 7,65 | 1,00 | 8,33% | 0,66 | 0,72 | |
HD4NED | Put | 5,00 $ | 14,91% | 3,10 | 37,07% | 20,37% | 18.06.25 | 11,41 | 1,00 | 10,42% | 0,44 | 0,49 | |
HC82UY | Call | 15,00 $ | 153,90% | 2,98 | 61,29% | 136,44% | 18.06.25 | 21,18 | 1,00 | 46,15% | 0,14 | 0,26 | |
HC49NY | Call | 15,00 $ | 155,26% | 2,89 | 121,37% | 941,99% | 19.06.24 | 57,65 | 1,00 | 98,95% | 0,001 | 0,095 | |
HC7U2V | Call | 10,00 $ | 69,26% | 2,89 | 64,30% | 69,73% | 18.06.25 | 8,47 | 1,00 | 9,23% | 0,59 | 0,65 | |
HD1H48 | Call | 15,00 $ | 153,90% | 2,87 | 61,52% | 97,24% | 17.12.25 | 13,11 | 1,00 | 14,29% | 0,36 | 0,42 | |
HD4WD2 | Call | 7,00 $ | 18,34% | 2,87 | 72,04% | 53,67% | 18.12.24 | 5,68 | 1,00 | 5,15% | 0,92 | 0,97 | |
HD290F | Call | 15,00 $ | 153,90% | 2,81 | 61,52% | 93,26% | 14.01.26 | 12,24 | 1,00 | 13,33% | 0,39 | 0,45 | |
HD441D | Call | 8,00 $ | 35,41% | 2,77 | 68,69% | 56,47% | 19.03.25 | 6,19 | 1,00 | 6,74% | 0,82 | 0,88 | |
HD4WD3 | Call | 7,00 $ | 18,75% | 2,74 | 72,17% | 50,63% | 15.01.25 | 5,33 | 1,00 | 4,81% | 0,99 | 1,04 | |
HC4H23 | Call | 18,00 $ | 206,32% | 2,70 | 136,21% | >999,99% | 19.06.24 | 65,20 | 1,00 | 98,81% | 0,001 | 0,084 | |
HD105T | Call | 11,00 $ | 87,19% | 2,69 | 110,68% | 550,55% | 19.06.24 | 21,91 | 1,00 | 99,60% | 0,001 | 0,25 | |
HD441J | Call | 12,00 $ | 103,12% | 2,65 | 62,57% | 69,29% | 17.12.25 | 8,34 | 1,00 | 9,09% | 0,60 | 0,66 | |
HD441K | Call | 12,00 $ | 103,28% | 2,59 | 62,76% | 66,75% | 14.01.26 | 7,86 | 1,00 | 8,57% | 0,64 | 0,70 |