Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD1EFV | Call | 90,00 € | 15,24% | 10,93 | 27,89% | 97,87% | 19.06.24 | 92,98 | 0,10 | 90,00% | 0,012 | 0,084 | |
| HD3149 | Call | 85,00 € | 8,64% | 8,00 | 29,62% | 31,88% | 18.09.24 | 21,73 | 0,10 | 11,43% | 0,32 | 0,36 | |
| HC7DLE | Call | 70,00 € | -10,37% | 7,55 | 25,03% | 6,91% | 19.06.24 | 8,68 | 0,10 | 8,05% | 0,83 | 0,90 | |
| HD1EFX | Call | 100,00 € | 27,78% | 7,07 | 31,65% | 45,89% | 18.12.24 | 34,03 | 0,10 | 18,18% | 0,19 | 0,23 | |
| HD4VVS | Call | 95,00 € | 21,64% | 6,73 | 31,74% | 38,26% | 18.12.24 | 25,19 | 0,10 | 13,33% | 0,27 | 0,31 | |
| HC7TYV | Call | 65,00 € | -16,77% | 6,51 | 0,01% | -8,45% | 19.06.24 | 6,51 | 0,10 | -8,33% | 1,30 | 1,20 | |
| HD0ZWF | Call | 75,00 € | -3,97% | 6,31 | 29,58% | 14,18% | 18.09.24 | 10,14 | 0,10 | 5,33% | 0,73 | 0,77 | |
| HD43J4 | Call | 110,00 € | 40,85% | 5,94 | 31,97% | 47,81% | 19.03.25 | 35,50 | 0,10 | 31,82% | 0,15 | 0,22 | |
| HD1EG1 | Call | 110,00 € | 40,63% | 5,69 | 31,55% | 38,03% | 18.06.25 | 27,94 | 0,10 | 14,81% | 0,24 | 0,28 | |
| HC7DLD | Call | 60,00 € | -23,18% | 5,54 | 0,01% | -30,73% | 19.06.24 | 5,54 | 0,10 | -26,95% | 1,79 | 1,41 | |
| HC9XT9 | Call | 70,00 € | -10,37% | 5,49 | 29,06% | 8,02% | 18.09.24 | 7,30 | 0,10 | 3,81% | 1,03 | 1,07 | |
| HC7MDL | Call | 80,00 € | 2,43% | 5,38 | 31,88% | 17,98% | 18.12.24 | 10,41 | 0,10 | 5,48% | 0,71 | 0,75 | |
| HD1EG0 | Call | 100,00 € | 28,04% | 5,28 | 31,61% | 28,86% | 18.06.25 | 18,16 | 0,10 | 9,52% | 0,39 | 0,43 | |
| HD4FBS | Call | 90,00 € | 15,24% | 5,25 | 32,55% | 24,68% | 19.03.25 | 13,70 | 0,10 | 7,27% | 0,53 | 0,57 | |
| HD3T3N | Put | 80,00 € | -2,43% | 4,81 | 34,20% | 19,12% | 18.09.24 | 9,64 | 0,10 | 4,82% | 0,77 | 0,81 | |
| HD1UQF | Call | 90,00 € | 15,24% | 4,78 | 31,60% | 20,38% | 18.06.25 | 11,83 | 0,10 | 6,15% | 0,62 | 0,66 | |
| HC82JA | Call | 55,00 € | -29,58% | 4,65 | 0,01% | -48,40% | 19.06.24 | 4,65 | 0,10 | -36,31% | 2,29 | 1,68 | |
| HD43J2 | Call | 80,00 € | 2,43% | 4,53 | 32,99% | 15,56% | 19.03.25 | 8,49 | 0,10 | 4,44% | 0,88 | 0,92 | |
| HC7MDK | Call | 70,00 € | -10,37% | 4,36 | 32,26% | 8,80% | 18.12.24 | 6,15 | 0,10 | 3,20% | 1,23 | 1,27 | |
| HD1EFZ | Call | 80,00 € | 2,25% | 4,21 | 31,68% | 13,04% | 18.06.25 | 7,75 | 0,10 | 4,04% | 0,97 | 1,01 | |
| HC9XT8 | Call | 60,00 € | -23,18% | 3,95 | 26,99% | 1,85% | 18.09.24 | 4,18 | 0,10 | 2,67% | 1,82 | 1,87 | |
| HD43J0 | Put | 80,00 € | -2,43% | 3,91 | 32,88% | 14,73% | 18.12.24 | 8,14 | 0,10 | 4,08% | 0,92 | 0,96 | |
| HD1EFY | Call | 70,00 € | -10,53% | 3,58 | 32,25% | 7,54% | 18.06.25 | 5,18 | 0,10 | 2,70% | 1,47 | 1,51 | |
| HC7MDJ | Call | 60,00 € | -22,73% | 3,48 | 32,39% | 3,17% | 18.12.24 | 4,02 | 0,10 | 0,52% | 1,92 | 1,93 | |
| HD4VVT | Put | 80,00 € | -2,43% | 3,43 | 31,89% | 12,34% | 19.03.25 | 7,30 | 0,10 | 3,67% | 1,03 | 1,07 | |
| HD0TVL | Call | 55,00 € | -29,58% | 3,00 | 32,15% | 2,10% | 18.12.24 | 3,23 | 0,10 | 2,94% | 2,35 | 2,42 | |
| HC7MDH | Call | 50,00 € | -35,98% | 2,97 | 0,01% | -3,44% | 18.12.24 | 2,97 | 0,10 | -6,46% | 2,80 | 2,63 | |
| HD18P3 | Call | 85,00 € | 8,83% | 14,64 | 25,62% | 62,23% | 19.06.24 | 65,08 | 0,10 | 36,36% | 0,08 | 0,12 | |
| HD4VVR | Call | 82,00 € | 4,99% | 14,36 | 24,42% | 43,79% | 19.06.24 | 43,39 | 0,10 | 23,53% | 0,14 | 0,18 | |
| HC7DLF | Call | 80,00 € | 2,43% | 13,73 | 23,79% | 33,03% | 19.06.24 | 32,54 | 0,10 | 17,39% | 0,20 | 0,24 | |
| HC7MDG | Call | 75,00 € | -3,97% | 10,89 | 23,20% | 13,83% | 19.06.24 | 15,94 | 0,10 | 8,51% | 0,45 | 0,49 | |
| HD3KBQ | Call | 95,00 € | 21,64% | 8,79 | 31,15% | 57,35% | 18.09.24 | 45,94 | 0,10 | 23,53% | 0,13 | 0,17 | |
| HD18P4 | Call | 90,00 € | 15,24% | 8,41 | 30,73% | 44,40% | 18.09.24 | 31,24 | 0,10 | 16,67% | 0,21 | 0,25 | |
| HD1EFW | Call | 100,00 € | 28,04% | 7,80 | 32,30% | 71,84% | 18.09.24 | 55,79 | 0,10 | 50,00% | 0,07 | 0,14 | |
| HD0TVK | Call | 80,00 € | 2,43% | 7,20 | 29,56% | 22,20% | 18.09.24 | 14,74 | 0,10 | 7,69% | 0,49 | 0,53 | |
| HD4FBR | Put | 60,00 € | 23,18% | 6,96 | 44,99% | 144,51% | 19.06.24 | 110,00 | 0,10 | 81,69% | 0,013 | 0,071 | |
| HC82JB | Call | 90,00 € | 15,24% | 6,41 | 31,34% | 30,60% | 18.12.24 | 19,05 | 0,10 | 10,00% | 0,37 | 0,41 | |
| HD43J3 | Call | 100,00 € | 28,04% | 5,92 | 32,06% | 35,47% | 19.03.25 | 22,97 | 0,10 | 12,12% | 0,30 | 0,34 | |
| HD28GD | Call | 85,00 € | 8,83% | 5,90 | 31,64% | 23,91% | 18.12.24 | 13,95 | 0,10 | 7,27% | 0,52 | 0,56 | |
| HD033F | Call | 65,00 € | -16,77% | 4,75 | 27,57% | 3,70% | 18.09.24 | 5,46 | 0,10 | 2,84% | 1,39 | 1,43 | |
| HC9XTA | Put | 50,00 € | 35,98% | 4,28 | 49,75% | 90,03% | 18.09.24 | 71,00 | 0,10 | 66,36% | 0,037 | 0,11 | |
| HC7DLG | Put | 50,00 € | 35,98% | 4,07 | 68,10% | 221,87% | 19.06.24 | 100,13 | 0,10 | 98,72% | 0,001 | 0,078 | |
| HC7MDM | Put | 50,00 € | 35,98% | 3,84 | 47,17% | 57,19% | 18.12.24 | 43,39 | 0,10 | 38,89% | 0,11 | 0,18 | |
| HD43J1 | Call | 70,00 € | -10,37% | 3,78 | 33,75% | 8,69% | 19.03.25 | 5,46 | 0,10 | 2,84% | 1,39 | 1,43 | |
| HD43J5 | Put | 50,00 € | 35,98% | 3,36 | 45,84% | 42,90% | 19.03.25 | 31,24 | 0,10 | 26,92% | 0,18 | 0,25 | |
| HD1EG2 | Put | 50,00 € | 35,98% | 2,94 | 46,94% | 34,69% | 18.06.25 | 22,97 | 0,10 | 11,76% | 0,30 | 0,34 |
Weitere Einstellungen
50100200