Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW3TVP | Call | 20,00 € | 18,48% | 9,12 | 44,63% | 120,46% | 21.06.24 | 44,42 | 0,10 | 27,03% | 0,029 | 0,039 | |
| SW3XGS | Call | 22,00 € | 29,64% | 8,83 | 47,07% | 179,39% | 21.06.24 | 80,81 | 0,10 | 41,67% | 0,01 | 0,02 | |
| SW2Z6Q | Call | 18,00 € | 6,64% | 8,22 | 44,52% | 66,77% | 21.06.24 | 20,59 | 1,00 | 5,75% | 0,82 | 0,87 | |
| SW3TVQ | Put | 15,00 € | 11,14% | 7,57 | 47,43% | 83,29% | 21.06.24 | 31,26 | 1,00 | 5,17% | 0,50 | 0,53 | |
| SV6DG3 | Put | 10,00 € | 40,76% | 6,88 | 68,83% | 238,82% | 21.06.24 | 286,10 | 1,00 | 23,40% | 0,033 | 0,055 | |
| SU7G81 | Call | 26,00 € | 54,03% | 6,18 | 49,30% | 132,91% | 20.09.24 | 52,75 | 0,10 | 31,25% | 0,023 | 0,033 | |
| SU6PNZ | Call | 24,00 € | 41,43% | 6,16 | 48,15% | 105,04% | 20.09.24 | 36,11 | 0,10 | 22,73% | 0,037 | 0,047 | |
| SU6PNY | Call | 24,00 € | 41,43% | 6,14 | 53,22% | 247,51% | 21.06.24 | 84,85 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW1VBF | Call | 16,00 € | -5,21% | 5,90 | 48,53% | 33,04% | 21.06.24 | 9,17 | 1,00 | 4,43% | 1,83 | 1,90 | |
| SW3XGU | Call | 22,00 € | 30,10% | 5,89 | 47,69% | 81,38% | 20.09.24 | 24,16 | 0,10 | 15,38% | 0,062 | 0,072 | |
| SW3XGT | Call | 20,00 € | 18,48% | 5,31 | 47,44% | 59,42% | 20.09.24 | 15,35 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SU7GDV | Call | 26,00 € | 54,03% | 5,21 | 62,33% | 320,76% | 21.06.24 | 84,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7G83 | Call | 26,00 € | 53,21% | 4,99 | 48,58% | 83,93% | 20.12.24 | 25,71 | 0,10 | 15,87% | 0,056 | 0,066 | |
| SQ71M2 | Call | 15,00 € | -11,14% | 4,95 | 51,60% | 22,71% | 21.06.24 | 6,65 | 1,00 | 3,49% | 2,53 | 2,61 | |
| SW2Z6R | Call | 18,00 € | 6,07% | 4,79 | 48,38% | 38,65% | 20.09.24 | 9,81 | 1,00 | 3,23% | 1,69 | 1,74 | |
| SU6PQ8 | Call | 24,00 € | 41,43% | 4,75 | 48,70% | 68,77% | 20.12.24 | 18,65 | 0,10 | 11,49% | 0,082 | 0,092 | |
| SW1ZGY | Put | 10,00 € | 40,76% | 4,72 | 61,11% | 100,11% | 20.09.24 | 73,39 | 1,00 | 8,33% | 0,20 | 0,22 | |
| SU0M8F | Call | 25,00 € | 48,10% | 4,58 | 48,76% | 77,76% | 20.12.24 | 20,84 | 0,10 | 25,32% | 0,063 | 0,083 | |
| SU1WY9 | Call | 22,00 € | 30,33% | 4,25 | 49,28% | 55,90% | 20.12.24 | 12,98 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SW3XGV | Put | 15,00 € | 11,61% | 4,19 | 48,64% | 44,12% | 20.09.24 | 14,38 | 1,00 | 2,38% | 1,15 | 1,18 | |
| SV25WJ | Call | 14,00 € | -17,06% | 4,14 | 56,02% | 16,18% | 21.06.24 | 5,04 | 1,00 | 2,89% | 3,33 | 3,42 | |
| SU7D69 | Put | 20,00 € | -18,48% | 4,12 | 39,52% | 9,64% | 21.06.24 | 4,96 | 0,10 | 2,70% | 0,32 | 0,33 | |
| SW2Z6S | Call | 20,00 € | 18,41% | 4,08 | 48,08% | 41,86% | 20.12.24 | 9,94 | 0,10 | 12,50% | 0,15 | 0,17 | |
| SW1ZGX | Call | 16,00 € | -5,21% | 3,89 | 52,56% | 26,05% | 20.09.24 | 6,18 | 1,00 | 2,78% | 2,70 | 2,77 | |
| SU715D | Call | 24,00 € | 42,18% | 3,85 | 51,23% | 54,94% | 21.03.25 | 12,06 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SU715C | Call | 22,00 € | 30,33% | 3,63 | 51,51% | 44,62% | 21.03.25 | 9,38 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SU6X4N | Call | 25,00 € | 48,10% | 3,61 | 49,46% | 48,79% | 20.06.25 | 11,25 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SU1WY8 | Call | 18,00 € | 6,64% | 3,60 | 51,59% | 31,17% | 20.12.24 | 6,86 | 1,00 | 3,86% | 2,42 | 2,51 | |
| SV25WH | Call | 13,00 € | -22,99% | 3,48 | 61,11% | 12,73% | 21.06.24 | 3,97 | 1,00 | 3,52% | 4,16 | 4,31 | |
| SU715B | Call | 20,00 € | 18,27% | 3,41 | 51,41% | 34,70% | 21.03.25 | 7,35 | 0,10 | 4,55% | 0,23 | 0,24 | |
| SU6X4M | Call | 20,00 € | 18,48% | 3,22 | 48,53% | 28,51% | 20.06.25 | 6,75 | 0,10 | 4,35% | 0,24 | 0,25 | |
| SW1ZGW | Call | 14,00 € | -17,50% | 3,18 | 55,97% | 15,27% | 20.09.24 | 4,18 | 1,00 | 2,11% | 4,02 | 4,10 | |
| SU1WY7 | Call | 16,00 € | -5,21% | 3,14 | 53,96% | 22,03% | 20.12.24 | 4,95 | 1,00 | 3,09% | 3,35 | 3,45 | |
| SU1WZA | Put | 15,00 € | 11,30% | 3,11 | 47,69% | 31,12% | 20.12.24 | 10,13 | 1,00 | 3,47% | 1,59 | 1,65 | |
| SU715A | Call | 18,00 € | 6,64% | 3,07 | 53,64% | 26,83% | 21.03.25 | 5,55 | 1,00 | 2,08% | 3,03 | 3,09 | |
| SV25WG | Call | 12,00 € | -29,04% | 3,03 | 62,95% | 8,93% | 21.06.24 | 3,27 | 1,00 | 3,74% | 5,05 | 5,24 | |
| SV6DG5 | Call | 15,00 € | -11,61% | 2,93 | 54,67% | 17,58% | 20.12.24 | 4,24 | 1,00 | 2,84% | 3,91 | 4,02 | |
| SU7G82 | Put | 20,00 € | -18,34% | 2,86 | 43,10% | 12,66% | 20.09.24 | 4,23 | 0,10 | 2,44% | 0,38 | 0,39 | |
| SW838Y | Call | 15,00 € | -11,61% | 2,59 | 56,70% | 16,48% | 21.03.25 | 3,74 | 1,00 | 1,82% | 4,49 | 4,57 | |
| SV25WF | Call | 11,00 € | -34,83% | 2,58 | 73,97% | 8,95% | 21.06.24 | 2,75 | 1,00 | 3,43% | 5,99 | 6,20 | |
| SW1ZGV | Call | 12,00 € | -28,91% | 2,56 | 63,71% | 10,28% | 20.09.24 | 3,01 | 1,00 | 2,19% | 5,56 | 5,68 | |
| SU715E | Put | 15,00 € | 11,14% | 2,52 | 48,51% | 25,60% | 21.03.25 | 8,08 | 1,00 | 1,39% | 2,03 | 2,06 | |
| SV216N | Call | 10,00 € | -41,07% | 2,31 | 72,94% | 5,82% | 21.06.24 | 2,38 | 1,00 | 3,01% | 6,96 | 7,17 | |
| SU7G84 | Put | 20,00 € | -18,48% | 2,31 | 43,38% | 12,02% | 20.12.24 | 3,75 | 0,10 | 2,17% | 0,43 | 0,44 | |
| SV6DG4 | Call | 10,00 € | -41,07% | 1,97 | 66,25% | 6,24% | 20.12.24 | 2,21 | 1,00 | 2,71% | 7,52 | 7,72 |
Weitere Einstellungen
50100200