Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9HZQ | Put | 42,00 € | -4,01% | 11,71 | 6,39% | 33,10% | 21.06.24 | 12,24 | 0,10 | 3,33% | 0,31 | 0,32 | |
| SU10H1 | Call | 38,00 € | -6,01% | 9,86 | 0,01% | 32,87% | 21.06.24 | 9,86 | 0,10 | 2,27% | 0,40 | 0,41 | |
| SV60DH | Call | 40,00 € | -1,06% | 9,40 | 17,53% | 40,74% | 21.06.24 | 16,17 | 0,10 | 3,85% | 0,22 | 0,23 | |
| SU9HZR | Put | 44,00 € | -8,96% | 8,97 | 0,01% | 17,34% | 21.06.24 | 8,97 | 0,10 | 2,33% | 0,44 | 0,45 | |
| SU13PK | Call | 48,00 € | 18,61% | 8,45 | 33,99% | 156,30% | 21.06.24 | 96,36 | 0,10 | 19,61% | 0,029 | 0,039 | |
| SU13PJ | Call | 46,00 € | 13,92% | 8,39 | 32,43% | 124,14% | 21.06.24 | 59,38 | 0,10 | 12,35% | 0,058 | 0,068 | |
| SV6R1F | Call | 45,00 € | 11,28% | 8,37 | 31,04% | 106,83% | 21.06.24 | 46,48 | 0,10 | 10,53% | 0,075 | 0,085 | |
| SU10H2 | Call | 42,00 € | 3,65% | 8,21 | 25,77% | 64,41% | 21.06.24 | 22,51 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SU10H3 | Call | 44,00 € | 8,83% | 8,16 | 29,18% | 91,90% | 21.06.24 | 36,75 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU9HZP | Put | 40,00 € | 1,28% | 7,45 | 24,17% | 55,37% | 21.06.24 | 17,62 | 0,10 | 4,76% | 0,22 | 0,23 | |
| SU10H0 | Call | 36,00 € | -10,96% | 7,22 | 0,01% | 23,03% | 21.06.24 | 7,22 | 0,10 | 3,39% | 0,52 | 0,54 | |
| SU9HZN | Put | 38,00 € | 5,92% | 7,13 | 29,94% | 76,63% | 21.06.24 | 26,93 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU9HZM | Put | 36,00 € | 10,87% | 6,90 | 34,93% | 105,00% | 21.06.24 | 42,97 | 0,10 | 10,64% | 0,081 | 0,091 | |
| SV6EJ4 | Call | 50,00 € | 23,55% | 6,61 | 31,40% | 191,29% | 21.06.24 | 202,35 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9HZL | Put | 34,00 € | 15,80% | 6,58 | 39,65% | 137,53% | 21.06.24 | 67,30 | 0,10 | 15,62% | 0,05 | 0,06 | |
| SV9QJ6 | Call | 35,00 € | -13,41% | 6,42 | 0,01% | 17,32% | 21.06.24 | 6,42 | 0,10 | 3,03% | 0,60 | 0,62 | |
| SU9LLY | Put | 32,00 € | 20,77% | 6,22 | 43,73% | 172,57% | 21.06.24 | 109,16 | 0,10 | 23,26% | 0,027 | 0,037 | |
| SU6X5M | Call | 52,00 € | 28,65% | 5,82 | 36,18% | 231,88% | 21.06.24 | 202,10 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7C7L | Put | 30,00 € | 25,74% | 5,66 | 47,60% | 209,35% | 21.06.24 | 175,65 | 0,10 | 33,33% | 0,013 | 0,023 | |
| SW82ZG | Call | 34,00 € | -15,99% | 5,54 | 0,01% | 16,32% | 21.06.24 | 5,54 | 0,10 | 2,63% | 0,70 | 0,72 | |
| SW1ZM5 | Call | 40,00 € | -1,06% | 5,27 | 19,39% | 25,57% | 20.09.24 | 9,40 | 0,10 | 2,22% | 0,42 | 0,43 | |
| SU6X5N | Call | 54,00 € | 33,56% | 5,26 | 40,50% | 270,99% | 21.06.24 | 202,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7MHL | Call | 60,00 € | 48,26% | 5,04 | 37,73% | 131,89% | 20.09.24 | 89,93 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SV6EJ5 | Call | 55,00 € | 36,04% | 5,02 | 42,58% | 290,67% | 21.06.24 | 202,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU6X5P | Call | 55,00 € | 36,14% | 4,99 | 36,01% | 101,84% | 20.09.24 | 50,50 | 0,10 | 11,36% | 0,07 | 0,08 | |
| SU70BB | Call | 56,00 € | 38,61% | 4,93 | 36,91% | 108,12% | 20.09.24 | 53,87 | 0,10 | 12,66% | 0,064 | 0,074 | |
| SU1N4Q | Call | 50,00 € | 23,70% | 4,93 | 32,98% | 72,57% | 20.09.24 | 28,87 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SW1ZM4 | Call | 35,00 € | -13,47% | 4,87 | 0,01% | 18,82% | 20.09.24 | 4,87 | 0,10 | 1,18% | 0,81 | 0,82 | |
| SU70BA | Call | 54,00 € | 33,56% | 4,87 | 36,13% | 96,01% | 20.09.24 | 42,11 | 0,10 | 10,10% | 0,085 | 0,095 | |
| SU70A9 | Call | 52,00 € | 28,74% | 4,82 | 35,13% | 84,73% | 20.09.24 | 33,66 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU7GF8 | Call | 56,00 € | 38,55% | 4,82 | 44,64% | 310,62% | 21.06.24 | 202,10 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9XJG | Put | 44,00 € | -8,88% | 4,72 | 8,94% | 15,26% | 20.12.24 | 5,39 | 0,10 | 1,37% | 0,74 | 0,75 | |
| SU70A8 | Call | 48,00 € | 18,46% | 4,64 | 32,77% | 62,50% | 20.09.24 | 20,26 | 0,10 | 4,76% | 0,19 | 0,20 | |
| SW2BGE | Call | 45,00 € | 11,47% | 4,62 | 29,92% | 48,51% | 20.09.24 | 14,95 | 0,10 | 3,45% | 0,26 | 0,27 | |
| SW7C7M | Call | 36,00 € | -11,05% | 4,50 | 0,01% | 17,66% | 20.12.24 | 4,50 | 0,10 | 1,10% | 0,89 | 0,90 | |
| SU70A7 | Call | 46,00 € | 13,72% | 4,47 | 31,80% | 53,83% | 20.09.24 | 15,56 | 0,10 | 3,70% | 0,24 | 0,25 | |
| SU9A9F | Call | 42,00 € | 3,88% | 4,46 | 26,76% | 36,81% | 20.09.24 | 10,11 | 0,10 | 2,38% | 0,39 | 0,40 | |
| SW88XC | Call | 32,00 € | -20,85% | 4,39 | 0,01% | 15,15% | 21.06.24 | 4,39 | 0,10 | 3,16% | 0,87 | 0,90 | |
| SU70A6 | Call | 44,00 € | 8,78% | 4,38 | 29,96% | 45,24% | 20.09.24 | 12,26 | 0,10 | 2,86% | 0,31 | 0,32 | |
| SV6DNL | Call | 60,00 € | 46,77% | 4,28 | 50,93% | 376,03% | 21.06.24 | 204,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7C7K | Put | 28,00 € | 30,69% | 4,25 | 53,37% | 248,15% | 21.06.24 | 202,00 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU10H4 | Call | 35,00 € | -13,43% | 4,17 | 0,01% | 16,66% | 20.12.24 | 4,17 | 0,10 | 1,02% | 0,96 | 0,97 | |
| SW82ZJ | Call | 34,00 € | -15,86% | 3,96 | 0,01% | 14,80% | 20.12.24 | 3,96 | 0,10 | 0,95% | 1,03 | 1,04 | |
| SU7MHM | Call | 60,00 € | 46,77% | 3,81 | 36,60% | 78,80% | 20.12.24 | 31,45 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SU9LL8 | Put | 42,00 € | -3,99% | 3,74 | 17,25% | 18,32% | 20.12.24 | 6,41 | 0,10 | 1,61% | 0,62 | 0,63 | |
| SU6X5Q | Call | 55,00 € | 36,17% | 3,74 | 34,97% | 64,10% | 20.12.24 | 22,44 | 0,10 | 5,00% | 0,17 | 0,18 | |
| SV6D06 | Call | 65,00 € | 59,00% | 3,73 | 59,52% | 473,34% | 21.06.24 | 204,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU13PL | Call | 50,00 € | 23,67% | 3,66 | 32,37% | 47,88% | 20.12.24 | 14,97 | 0,10 | 3,45% | 0,26 | 0,27 | |
| SU74U0 | Call | 60,00 € | 48,48% | 3,65 | 32,61% | 59,55% | 21.03.25 | 28,86 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SW3TWX | Call | 30,00 € | -25,78% | 3,64 | 0,01% | 13,39% | 21.06.24 | 3,64 | 0,10 | 3,54% | 1,06 | 1,10 |
