Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 328 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM36W1 | Call | 120,00 € | 18,69% | 8,08 | 34,34% | 51,95% | 20.09.24 | 31,59 | 0,10 | 6,25% | 0,30 | 0,32 | |
MB7LF4 | Call | 150,00 € | 45,70% | 8,07 | 62,50% | 272,22% | 21.06.24 | 86,51 | 0,10 | 23,58% | 0,09 | 0,119 | |
VM3VZ9 | Call | 150,00 € | 48,37% | 8,00 | 37,01% | 116,86% | 20.09.24 | 124,81 | 0,10 | 49,38% | 0,041 | 0,081 | |
VU9EL5 | Call | 150,00 € | 48,37% | 7,98 | 45,74% | 282,72% | 21.06.24 | 337,00 | 0,10 | 96,67% | 0,001 | 0,03 | |
ME71SU | Call | 95,00 € | -6,03% | 7,79 | 32,69% | 17,24% | 21.06.24 | 11,11 | 0,10 | 4,49% | 0,87 | 0,91 | |
MB8QRP | Call | 147,50 € | 45,90% | 7,74 | 63,28% | 273,81% | 21.06.24 | 80,88 | 0,10 | 28,80% | 0,089 | 0,125 | |
ME2MV5 | Call | 122,50 € | 18,79% | 7,73 | 35,29% | 52,72% | 20.09.24 | 29,46 | 0,10 | 7,69% | 0,32 | 0,35 | |
MB7LF6 | Call | 155,00 € | 50,56% | 7,73 | 66,10% | 300,32% | 21.06.24 | 87,99 | 0,10 | 23,97% | 0,088 | 0,117 | |
VM3V0A | Call | 155,00 € | 53,31% | 7,67 | 37,58% | 128,30% | 20.09.24 | 148,68 | 0,10 | 58,82% | 0,028 | 0,068 | |
VU9N0U | Put | 90,00 € | 10,98% | 7,67 | 46,73% | 82,17% | 21.06.24 | 31,59 | 0,10 | 6,06% | 0,30 | 0,32 | |
ME2E89 | Call | 127,50 € | 24,30% | 7,59 | 37,70% | 64,70% | 20.09.24 | 34,19 | 0,10 | 9,38% | 0,27 | 0,30 | |
ME2DCJ | Put | 90,00 € | 10,98% | 7,58 | 45,97% | 82,17% | 21.06.24 | 31,59 | 0,10 | 12,12% | 0,28 | 0,32 | |
VM7HWU | Call | 145,00 € | 43,42% | 7,57 | 34,96% | 66,44% | 20.12.24 | 56,17 | 0,10 | 5,68% | 0,17 | 0,18 | |
VM8KEN | Call | 94,00 € | -7,11% | 7,50 | 32,04% | 15,50% | 21.06.24 | 10,22 | 0,10 | 7,07% | 0,92 | 0,99 | |
HS57JB | Call | 120,00 € | 18,69% | 7,47 | 33,91% | 55,43% | 18.09.24 | 30,64 | 0,10 | 32,26% | 0,23 | 0,33 | |
ME2AX3 | Call | 130,00 € | 28,59% | 7,46 | 38,83% | 74,05% | 20.09.24 | 38,88 | 0,10 | 15,38% | 0,22 | 0,26 | |
VM4CEC | Call | 115,00 € | 13,58% | 7,45 | 34,41% | 42,60% | 20.09.24 | 23,01 | 0,10 | 6,82% | 0,41 | 0,44 | |
HS5J4E | Call | 130,00 € | 28,59% | 7,45 | 33,37% | 76,82% | 18.09.24 | 54,06 | 0,10 | 56,22% | 0,083 | 0,187 | |
ME2E88 | Call | 125,00 € | 23,64% | 7,43 | 37,63% | 63,47% | 20.09.24 | 32,61 | 0,10 | 13,33% | 0,27 | 0,31 | |
MB7LF8 | Call | 160,00 € | 55,42% | 7,41 | 69,80% | 328,54% | 21.06.24 | 87,99 | 0,10 | 24,37% | 0,088 | 0,117 | |
ME2E8A | Call | 132,50 € | 31,06% | 7,41 | 39,99% | 79,62% | 20.09.24 | 40,93 | 0,10 | 14,57% | 0,211 | 0,247 | |
MB8QRQ | Call | 152,50 € | 50,84% | 7,41 | 66,97% | 302,43% | 21.06.24 | 82,20 | 0,10 | 29,27% | 0,087 | 0,123 | |
ME2MV4 | Call | 120,00 € | 17,79% | 7,39 | 36,37% | 51,38% | 20.09.24 | 26,12 | 0,10 | 6,82% | 0,36 | 0,39 | |
ME2MV2 | Call | 117,50 € | 14,13% | 7,35 | 35,12% | 43,98% | 20.09.24 | 22,88 | 0,10 | 6,12% | 0,42 | 0,45 | |
ME2544 | Call | 135,00 € | 33,53% | 7,34 | 40,94% | 85,19% | 20.09.24 | 43,21 | 0,10 | 15,38% | 0,198 | 0,234 | |
HD11LF | Call | 110,00 € | 8,80% | 7,33 | 32,66% | 33,82% | 18.09.24 | 19,08 | 0,10 | 7,69% | 0,49 | 0,53 | |
HG438W | Call | 130,00 € | 28,59% | 7,32 | 43,17% | 200,79% | 19.06.24 | 96,29 | 0,10 | 99,05% | 0,001 | 0,105 | |
HC3EF6 | Put | 100,00 € | 1,09% | 7,30 | 39,45% | 42,73% | 19.06.24 | 16,57 | 0,10 | 6,45% | 0,57 | 0,61 | |
ME2E8B | Call | 137,50 € | 36,00% | 7,27 | 41,84% | 90,79% | 20.09.24 | 45,54 | 0,10 | 16,22% | 0,186 | 0,222 | |
VM7HWX | Call | 140,00 € | 38,48% | 7,26 | 35,04% | 59,87% | 20.12.24 | 44,34 | 0,10 | 4,82% | 0,217 | 0,228 | |
HD1YHY | Call | 90,00 € | -10,98% | 7,24 | 27,11% | 5,93% | 19.06.24 | 8,36 | 0,10 | 3,33% | 1,17 | 1,21 | |
VM3VZ7 | Call | 160,00 € | 58,26% | 7,23 | 38,38% | 139,87% | 20.09.24 | 168,50 | 0,10 | 68,33% | 0,019 | 0,06 | |
ME1U29 | Call | 140,00 € | 38,48% | 7,18 | 42,84% | 96,45% | 20.09.24 | 47,46 | 0,10 | 16,90% | 0,177 | 0,213 | |
ME76LM | Put | 80,00 € | 20,87% | 7,13 | 55,19% | 131,65% | 21.06.24 | 55,86 | 0,10 | 19,89% | 0,145 | 0,181 | |
MB8QRT | Call | 157,50 € | 55,79% | 7,11 | 70,59% | 331,10% | 21.06.24 | 82,87 | 0,10 | 29,51% | 0,086 | 0,122 | |
ME15SM | Call | 150,00 € | 45,49% | 7,11 | 45,38% | 112,47% | 20.09.24 | 54,55 | 0,10 | 14,72% | 0,16 | 0,189 | |
ME1U2A | Call | 142,50 € | 40,95% | 7,09 | 43,83% | 102,14% | 20.09.24 | 49,32 | 0,10 | 17,56% | 0,169 | 0,205 | |
ME1U2C | Call | 152,50 € | 48,02% | 7,03 | 46,29% | 118,33% | 20.09.24 | 56,61 | 0,10 | 15,18% | 0,153 | 0,182 | |
ME6ZVG | Call | 115,00 € | 13,75% | 7,02 | 36,10% | 43,96% | 20.09.24 | 21,06 | 0,10 | 8,51% | 0,44 | 0,48 | |
HD10MB | Call | 160,00 € | 58,26% | 7,01 | 39,39% | 141,88% | 18.09.24 | 150,90 | 0,10 | 68,66% | 0,021 | 0,067 | |
ME1CJP | Call | 145,00 € | 43,42% | 7,00 | 44,82% | 107,85% | 20.09.24 | 51,06 | 0,10 | 18,18% | 0,162 | 0,198 | |
ME71SS | Call | 92,50 € | -8,51% | 6,97 | 34,09% | 13,79% | 21.06.24 | 9,19 | 0,10 | 3,74% | 1,06 | 1,10 | |
VM8KEV | Call | 92,00 € | -9,09% | 6,93 | 32,60% | 12,63% | 21.06.24 | 8,88 | 0,10 | 6,14% | 1,07 | 1,14 | |
ME15SN | Call | 155,00 € | 50,41% | 6,93 | 47,37% | 123,94% | 20.09.24 | 57,57 | 0,10 | 15,59% | 0,15 | 0,179 | |
ME1U2B | Call | 147,50 € | 45,90% | 6,91 | 45,82% | 113,59% | 20.09.24 | 52,66 | 0,10 | 18,75% | 0,156 | 0,192 | |
VM8JCG | Put | 96,00 € | 5,14% | 6,88 | 45,27% | 59,70% | 21.06.24 | 19,46 | 0,10 | 5,66% | 0,49 | 0,52 | |
HS51GL | Call | 110,00 € | 8,80% | 6,86 | 33,86% | 36,45% | 18.09.24 | 17,74 | 0,10 | 17,86% | 0,47 | 0,57 | |
MB8QRX | Call | 162,50 € | 60,73% | 6,86 | 74,03% | 359,78% | 21.06.24 | 83,55 | 0,10 | 29,75% | 0,085 | 0,121 | |
VM4D8D | Call | 110,00 € | 8,64% | 6,85 | 34,60% | 34,39% | 20.09.24 | 17,16 | 0,10 | 6,78% | 0,55 | 0,59 | |
VU9EM4 | Call | 165,00 € | 63,20% | 6,82 | 54,59% | 368,91% | 21.06.24 | 337,00 | 0,10 | 96,67% | 0,001 | 0,03 |